catownkimono (COK) Historical Data

catownkimono Historical Price Information

Get a full overview of the catownkimono price history with our historical price data page. Access the entire catownkimono value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the catownkimono price, as well as historical COK trading volume and market capitalization.

Track catownkimono’s history in its entirety, ranging from the catownkimono starting price to the most recent COK price data. Our COK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₆1428 $ 0.0₆1473 $ 0.0₆1380 $ 0.0₆1412 $ 357.16 $ 142,988
Jul 20, 2026Jul 21, 2026 $ 0.0₆1439 $ 0.0₆1486 $ 0.0₆1385 $ 0.0₆1425 $ 257.04 $ 143,709
Jul 19, 2026Jul 20, 2026 $ 0.0₆1434 $ 0.0₆1479 $ 0.0₆1419 $ 0.0₆1440 $ 430.82 $ 143,720
Jul 18, 2026Jul 19, 2026 $ 0.0₆1454 $ 0.0₆1495 $ 0.0₆1424 $ 0.0₆1428 $ 349.29 $ 145,008
Jul 17, 2026Jul 18, 2026 $ 0.0₆1445 $ 0.0₆1559 $ 0.0₆1405 $ 0.0₆1454 $ 1,821.52 $ 148,418
Jul 16, 2026Jul 17, 2026 $ 0.0₆1583 $ 0.0₆1689 $ 0.0₆1450 $ 0.0₆1465 $ 1,297.88 $ 154,614
Jul 15, 2026Jul 16, 2026 $ 0.0₆1636 $ 0.0₆1674 $ 0.0₆1477 $ 0.0₆1583 $ 1,552.98 $ 157,862
Jul 14, 2026Jul 15, 2026 $ 0.0₆1607 $ 0.0₆1692 $ 0.0₆1604 $ 0.0₆1642 $ 1,145.82 $ 160,718
Jul 13, 2026Jul 14, 2026 $ 0.0₆1607 $ 0.0₆1607 $ 0.0₆1607 $ 0.0₆1607 $ 1,097.49 $ 160,461
Jul 12, 2026Jul 13, 2026 $ 0.0₆1607 $ 0.0₆1607 $ 0.0₆1607 $ 0.0₆1607 $ 1,097.49 $ 160,461
Jul 11, 2026Jul 12, 2026 $ 0.0₆1607 $ 0.0₆1607 $ 0.0₆1607 $ 0.0₆1607 $ 1,097.49 $ 160,461
Jul 10, 2026Jul 11, 2026 $ 0.0₆1453 $ 0.0₆1690 $ 0.0₆1449 $ 0.0₆1607 $ 1,126.09 $ 162,692
Jul 09, 2026Jul 10, 2026 $ 0.0₆1647 $ 0.0₆1719 $ 0.0₆1451 $ 0.0₆1451 $ 1,818.79 $ 160,002
Jul 08, 2026Jul 09, 2026 $ 0.0₆1696 $ 0.0₆1777 $ 0.0₆1558 $ 0.0₆1645 $ 847.21 $ 165,900
Jul 07, 2026Jul 08, 2026 $ 0.0₆1344 $ 0.0₆1775 $ 0.0₆1314 $ 0.0₆1696 $ 30,548 $ 149,575
Jul 06, 2026Jul 07, 2026 $ 0.0₆1366 $ 0.0₆1775 $ 0.0₆1322 $ 0.0₆1334 $ 52,063 $ 134,486
Jul 05, 2026Jul 06, 2026 $ 0.0₆1326 $ 0.0₆1366 $ 0.0₆1309 $ 0.0₆1347 $ 52,987 $ 133,471
Jul 04, 2026Jul 05, 2026 $ 0.0₆1511 $ 0.0₆1519 $ 0.0₆1316 $ 0.0₆1345 $ 57,466 $ 141,212
Jul 03, 2026Jul 04, 2026 $ 0.0₆1350 $ 0.0₆1518 $ 0.0₆1298 $ 0.0₆1502 $ 59,896 $ 135,741
Jul 02, 2026Jul 03, 2026 $ 0.0₆1352 $ 0.0₆1420 $ 0.0₆1302 $ 0.0₆1322 $ 55,348 $ 132,940
Jul 01, 2026Jul 02, 2026 $ 0.0₆1329 $ 0.0₆1479 $ 0.0₆1300 $ 0.0₆1352 $ 51,654 $ 132,562
Jun 30, 2026Jul 01, 2026 $ 0.0₆1348 $ 0.0₆1364 $ 0.0₆1299 $ 0.0₆1300 $ 54,866 $ 132,541
Jun 29, 2026Jun 30, 2026 $ 0.0₆1306 $ 0.0₆1448 $ 0.0₆1296 $ 0.0₆1320 $ 55,038 $ 132,468
Jun 28, 2026Jun 29, 2026 $ 0.0₆1316 $ 0.0₆1347 $ 0.0₆1277 $ 0.0₆1315 $ 57,163 $ 131,858
Jun 27, 2026Jun 28, 2026 $ 0.0₆1298 $ 0.0₆1348 $ 0.0₆1297 $ 0.0₆1307 $ 58,952 $ 132,184
Jun 26, 2026Jun 27, 2026 $ 0.0₆1307 $ 0.0₆1348 $ 0.0₆1297 $ 0.0₆1338 $ 60,060 $ 132,109
Jun 25, 2026Jun 26, 2026 $ 0.0₆1317 $ 0.0₆1348 $ 0.0₆1271 $ 0.0₆1307 $ 58,026 $ 131,996
Jun 24, 2026Jun 25, 2026 $ 0.0₆1317 $ 0.0₆1348 $ 0.0₆1295 $ 0.0₆1336 $ 58,300 $ 132,110
Jun 23, 2026Jun 24, 2026 $ 0.0₆1299 $ 0.0₆1381 $ 0.0₆1278 $ 0.0₆1307 $ 52,377 $ 132,158
Jun 22, 2026Jun 23, 2026 $ 0.0₆1299 $ 0.0₆1452 $ 0.0₆1298 $ 0.0₆1319 $ 49,334 $ 132,018

COK
catownkimono
$ 0.0₆1433
-1.13%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.60%)
Top
Gainers (61%)
Losers (39%)