Casper Network (CSPR) Historical Data

Casper Network Historical Price Information

Get a full overview of the Casper Network price history with our historical price data page. Access the entire Casper Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Casper Network price, as well as historical CSPR trading volume and market capitalization.

Track Casper Network’s history in its entirety, ranging from the Casper Network starting price to the most recent CSPR price data. Our CSPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.003138 $ 0.004499 $ 0.003132 $ 0.004257 $ 10.76M $ 50.77M
Mar 22, 2026Mar 23, 2026 $ 0.003159 $ 0.003223 $ 0.003038 $ 0.003145 $ 963,244 $ 42.82M
Mar 21, 2026Mar 22, 2026 $ 0.003310 $ 0.003361 $ 0.003171 $ 0.003195 $ 1.37M $ 44.33M
Mar 20, 2026Mar 21, 2026 $ 0.003070 $ 0.003248 $ 0.003070 $ 0.003237 $ 1.21M $ 43.19M
Mar 19, 2026Mar 20, 2026 $ 0.003213 $ 0.003244 $ 0.002961 $ 0.003068 $ 1.49M $ 42.91M
Mar 18, 2026Mar 19, 2026 $ 0.003350 $ 0.003358 $ 0.003169 $ 0.003199 $ 3.21M $ 44.72M
Mar 17, 2026Mar 18, 2026 $ 0.003193 $ 0.003567 $ 0.003078 $ 0.003342 $ 3.85M $ 44.85M
Mar 16, 2026Mar 17, 2026 $ 0.002951 $ 0.003275 $ 0.002951 $ 0.003218 $ 1.84M $ 42.09M
Mar 15, 2026Mar 16, 2026 $ 0.002996 $ 0.003223 $ 0.002861 $ 0.002946 $ 877,886 $ 40.37M
Mar 14, 2026Mar 15, 2026 $ 0.002989 $ 0.003082 $ 0.002950 $ 0.002995 $ 1.02M $ 41.18M
Mar 13, 2026Mar 14, 2026 $ 0.002950 $ 0.003151 $ 0.002950 $ 0.002987 $ 1.20M $ 41.46M
Mar 12, 2026Mar 13, 2026 $ 0.002976 $ 0.003004 $ 0.002916 $ 0.002969 $ 959,165 $ 40.63M
Mar 11, 2026Mar 12, 2026 $ 0.002917 $ 0.003037 $ 0.002915 $ 0.002969 $ 1.10M $ 40.70M
Mar 10, 2026Mar 11, 2026 $ 0.002918 $ 0.002953 $ 0.002830 $ 0.002930 $ 1.24M $ 39.95M
Mar 09, 2026Mar 10, 2026 $ 0.002953 $ 0.003010 $ 0.002893 $ 0.002913 $ 1.05M $ 40.27M
Mar 08, 2026Mar 09, 2026 $ 0.002955 $ 0.002986 $ 0.002884 $ 0.002964 $ 807,880 $ 40.20M
Mar 07, 2026Mar 08, 2026 $ 0.002987 $ 0.003017 $ 0.002933 $ 0.002953 $ 817,592 $ 40.84M
Mar 06, 2026Mar 07, 2026 $ 0.002967 $ 0.002999 $ 0.002893 $ 0.002984 $ 935,824 $ 40.47M
Mar 05, 2026Mar 06, 2026 $ 0.002986 $ 0.003039 $ 0.002929 $ 0.002968 $ 1.12M $ 40.93M
Mar 04, 2026Mar 05, 2026 $ 0.002875 $ 0.003024 $ 0.002853 $ 0.002985 $ 1.35M $ 40.55M
Mar 03, 2026Mar 04, 2026 $ 0.002958 $ 0.002990 $ 0.002855 $ 0.002873 $ 1.30M $ 39.97M
Mar 02, 2026Mar 03, 2026 $ 0.002933 $ 0.003044 $ 0.002874 $ 0.002965 $ 1.52M $ 40.61M
Mar 01, 2026Mar 02, 2026 $ 0.003014 $ 0.003099 $ 0.002817 $ 0.002923 $ 1.20M $ 41.27M
Feb 28, 2026Mar 01, 2026 $ 0.003054 $ 0.003139 $ 0.002795 $ 0.003012 $ 1.46M $ 41.10M
Feb 27, 2026Feb 28, 2026 $ 0.003263 $ 0.003279 $ 0.003028 $ 0.003041 $ 1.66M $ 43.39M
Feb 26, 2026Feb 27, 2026 $ 0.003256 $ 0.003332 $ 0.003176 $ 0.003242 $ 1.47M $ 44.59M
Feb 25, 2026Feb 26, 2026 $ 0.003108 $ 0.003377 $ 0.003041 $ 0.003245 $ 1.80M $ 43.68M
Feb 24, 2026Feb 25, 2026 $ 0.003049 $ 0.003255 $ 0.002989 $ 0.003121 $ 1.85M $ 41.70M
Feb 23, 2026Feb 24, 2026 $ 0.003120 $ 0.003245 $ 0.003003 $ 0.003048 $ 1.84M $ 42.10M
Feb 22, 2026Feb 23, 2026 $ 0.003221 $ 0.003239 $ 0.003080 $ 0.003107 $ 885,170 $ 43.33M

CSPR
Casper Network
$ 0.004377
37.61%   Last 24H
Alternative