CASE (CASE) Historical Data

CASE Historical Price Information

Get a full overview of the CASE price history with our historical price data page. Access the entire CASE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CASE price, as well as historical CASE trading volume and market capitalization.

Track CASE’s history in its entirety, ranging from the CASE starting price to the most recent CASE price data. Our CASE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇9261 $ 0.0₇9357 $ 0.0₇9203 $ 0.0₇9330 $ 210.24 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇8072 $ 0.0₇9252 $ 0.0₇8072 $ 0.0₇9247 $ 477.38 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇8072 $ 0.0₇8072 $ 0.0₇8072 $ 0.0₇8072 $ 596.55 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇8072 $ 0.0₇8072 $ 0.0₇8072 $ 0.0₇8072 $ 596.55 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇7747 $ 0.0₇8117 $ 0.0₇7713 $ 0.0₇8072 $ 495.06 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇8139 $ 0.0₇8139 $ 0.0₇7655 $ 0.0₇7745 $ 187.72 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇8004 $ 0.0₇8222 $ 0.0₇8004 $ 0.0₇8139 $ 96.96 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇8004 $ 0.0₇8004 $ 0.0₇8004 $ 0.0₇8004 $ 53.10 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇8004 $ 0.0₇8004 $ 0.0₇8004 $ 0.0₇8004 $ 53.10 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇8004 $ 0.0₇8004 $ 0.0₇8004 $ 0.0₇8004 $ 53.10 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇8004 $ 0.0₇8004 $ 0.0₇8004 $ 0.0₇8004 $ 53.10 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇8004 $ 0.0₇8004 $ 0.0₇8004 $ 0.0₇8004 $ 53.10 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇8019 $ 0.0₇8019 $ 0.0₇7988 $ 0.0₇8004 $ 53.10 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇8084 $ 0.0₇8216 $ 0.0₇7924 $ 0.0₇8018 $ 452.40 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆1039 $ 0.0₆1039 $ 0.0₇7990 $ 0.0₇8081 $ 1,054.38 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆1109 $ 0.0₆1109 $ 0.0₆1038 $ 0.0₆1039 $ 764.43 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆1253 $ 0.0₆1266 $ 0.0₆1099 $ 0.0₆1110 $ 12,624 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇8488 $ 0.0₆1254 $ 0.0₇8376 $ 0.0₆1253 $ 10,624 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇6975 $ 0.0₇8512 $ 0.0₇6975 $ 0.0₇8489 $ 15.75 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇6975 $ 0.0₇6975 $ 0.0₇6975 $ 0.0₇6975 $ 0.8862 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇6967 $ 0.0₇6977 $ 0.0₇6903 $ 0.0₇6975 $ 0.8848 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇6657 $ 0.0₇7065 $ 0.0₇6622 $ 0.0₇6970 $ 210.50 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇7056 $ 0.0₇7058 $ 0.0₇6548 $ 0.0₇6664 $ 507.87 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇7476 $ 0.0₇7506 $ 0.0₇6947 $ 0.0₇7046 $ 2,519.84 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇5834 $ 0.0₇7491 $ 0.0₇5834 $ 0.0₇7471 $ 1,976.30 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇5834 $ 0.0₇5834 $ 0.0₇5834 $ 0.0₇5834 $ 103.78 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇5834 $ 0.0₇5834 $ 0.0₇5834 $ 0.0₇5834 $ 103.78 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇6136 $ 0.0₇6256 $ 0.0₇5816 $ 0.0₇5834 $ 107.94 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇6319 $ 0.0₇6379 $ 0.0₇6092 $ 0.0₇6136 $ 131.78 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇6495 $ 0.0₇6498 $ 0.0₇6219 $ 0.0₇6316 $ 242.70 $ 0.00

CASE
CASE
$ 0.0₇9330
-0.07%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.77%)
Top
Gainers (42%)
Losers (58%)