Cardstack Token (CARD) Historical Data

Cardstack Token Historical Price Information

Get a full overview of the Cardstack Token price history with our historical price data page. Access the entire Cardstack Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cardstack Token price, as well as historical CARD trading volume and market capitalization.

Track Cardstack Token’s history in its entirety, ranging from the Cardstack Token starting price to the most recent CARD price data. Our CARD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0001849 $ 0.0002114 $ 0.0001742 $ 0.0001785 $ 24,132 $ 440,614
Nov 12, 2026Nov 13, 2026 $ 0.0002105 $ 0.0002169 $ 0.0001816 $ 0.0001849 $ 23,224 $ 473,702
Nov 11, 2026Nov 12, 2026 $ 0.0001861 $ 0.0002162 $ 0.0001842 $ 0.0002099 $ 25,620 $ 482,334
Nov 10, 2026Nov 11, 2026 $ 0.0001918 $ 0.0002200 $ 0.0001810 $ 0.0001857 $ 22,819 $ 469,705
Nov 09, 2026Nov 10, 2026 $ 0.0001915 $ 0.0002211 $ 0.0001899 $ 0.0001918 $ 24,777 $ 493,801
Nov 08, 2026Nov 09, 2026 $ 0.0002041 $ 0.0002319 $ 0.0002018 $ 0.0002171 $ 24,463 $ 513,799
Nov 07, 2026Nov 08, 2026 $ 0.0002052 $ 0.0002330 $ 0.0002019 $ 0.0002042 $ 27,416 $ 508,041
Nov 06, 2026Nov 07, 2026 $ 0.0001968 $ 0.0002329 $ 0.0001968 $ 0.0002051 $ 27,859 $ 509,468
Nov 05, 2026Nov 06, 2026 $ 0.0002097 $ 0.0002410 $ 0.0001957 $ 0.0001967 $ 29,642 $ 534,507
Nov 04, 2026Nov 05, 2026 $ 0.0002210 $ 0.0002364 $ 0.0001915 $ 0.0002099 $ 28,234 $ 505,249
Nov 03, 2026Nov 04, 2026 $ 0.0001932 $ 0.0002249 $ 0.0001904 $ 0.0001960 $ 26,124 $ 473,851
Nov 02, 2026Nov 03, 2026 $ 0.0002228 $ 0.0002235 $ 0.0001898 $ 0.0001928 $ 24,844 $ 488,757
Nov 01, 2026Nov 02, 2026 $ 0.0002205 $ 0.0002228 $ 0.0001922 $ 0.0002228 $ 27,058 $ 499,054
Oct 31, 2026Nov 01, 2026 $ 0.0001907 $ 0.0002214 $ 0.0001899 $ 0.0002205 $ 26,345 $ 472,381
Oct 30, 2026Oct 31, 2026 $ 0.0001885 $ 0.0002192 $ 0.0001847 $ 0.0001905 $ 27,556 $ 472,301
Oct 29, 2026Oct 30, 2026 $ 0.0001971 $ 0.0002272 $ 0.0001881 $ 0.0001885 $ 29,328 $ 491,939
Oct 28, 2026Oct 29, 2026 $ 0.0002238 $ 0.0002261 $ 0.0001952 $ 0.0001971 $ 29,444 $ 483,389
Oct 27, 2026Oct 28, 2026 $ 0.0002157 $ 0.0002241 $ 0.0001868 $ 0.0002241 $ 26,760 $ 493,084
Oct 26, 2026Oct 27, 2026 $ 0.0002133 $ 0.0002174 $ 0.0001860 $ 0.0002154 $ 28,421 $ 484,866
Oct 25, 2026Oct 26, 2026 $ 0.0002158 $ 0.0002163 $ 0.0001847 $ 0.0002129 $ 27,893 $ 475,804
Oct 24, 2026Oct 25, 2026 $ 0.0001860 $ 0.0002160 $ 0.0001828 $ 0.0002158 $ 29,697 $ 472,228
Oct 23, 2026Oct 24, 2026 $ 0.0001857 $ 0.0002143 $ 0.0001833 $ 0.0001860 $ 30,321 $ 458,139
Oct 22, 2026Oct 23, 2026 $ 0.0001883 $ 0.0002142 $ 0.0001849 $ 0.0001857 $ 28,459 $ 454,983
Oct 21, 2026Oct 22, 2026 $ 0.0002150 $ 0.0002198 $ 0.0001880 $ 0.0001888 $ 28,724 $ 482,875
Oct 20, 2026Oct 21, 2026 $ 0.0001862 $ 0.0002160 $ 0.0001833 $ 0.0002148 $ 27,497 $ 464,463
Oct 19, 2026Oct 20, 2026 $ 0.0001866 $ 0.0002167 $ 0.0001857 $ 0.0001862 $ 29,430 $ 492,748
Oct 18, 2026Oct 19, 2026 $ 0.0001858 $ 0.0002133 $ 0.0001796 $ 0.0001863 $ 27,547 $ 451,792
Oct 17, 2026Oct 18, 2026 $ 0.0002136 $ 0.0002161 $ 0.0001845 $ 0.0001858 $ 27,355 $ 476,775
Oct 16, 2026Oct 17, 2026 $ 0.0002158 $ 0.0002169 $ 0.0001847 $ 0.0002136 $ 28,573 $ 470,486
Oct 15, 2026Oct 16, 2026 $ 0.0002119 $ 0.0002177 $ 0.0001817 $ 0.0002160 $ 30,067 $ 483,009

CARD
Cardstack Token
$ 0.0001710
-16.39% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.96%)
Top
Gainers (55%)
Losers (45%)