Cardence ($CRDN) Historical Data

Cardence Historical Price Information

Get a full overview of the Cardence price history with our historical price data page. Access the entire Cardence value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cardence price, as well as historical CRDN trading volume and market capitalization.

Track Cardence’s history in its entirety, ranging from the Cardence starting price to the most recent CRDN price data. Our CRDN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.001507 $ 0.001507 $ 0.001507 $ 0.001507 $ 0.1658 $ 38,058
Nov 12, 2026Nov 13, 2026 $ 0.001507 $ 0.001507 $ 0.001507 $ 0.001507 $ 0.1658 $ 38,058
Nov 11, 2026Nov 12, 2026 $ 0.001507 $ 0.001507 $ 0.001507 $ 0.001507 $ 0.1658 $ 38,058
Nov 10, 2026Nov 11, 2026 $ 0.001507 $ 0.001507 $ 0.001507 $ 0.001507 $ 0.1658 $ 38,058
Nov 09, 2026Nov 10, 2026 $ 0.001507 $ 0.001507 $ 0.001507 $ 0.001507 $ 0.1658 $ 38,058
Nov 08, 2026Nov 09, 2026 $ 0.001502 $ 0.001513 $ 0.001492 $ 0.001507 $ 0.1656 $ 38,021
Nov 07, 2026Nov 08, 2026 $ 0.001499 $ 0.001504 $ 0.001495 $ 0.001501 $ 0.7364 $ 37,858
Nov 06, 2026Nov 07, 2026 $ 0.001519 $ 0.001519 $ 0.001496 $ 0.001499 $ 9.30 $ 38,098
Nov 05, 2026Nov 06, 2026 $ 0.001519 $ 0.001519 $ 0.001519 $ 0.001519 $ 18.49 $ 38,367
Nov 04, 2026Nov 05, 2026 $ 0.001519 $ 0.001519 $ 0.001519 $ 0.001519 $ 18.49 $ 38,367
Nov 03, 2026Nov 04, 2026 $ 0.001519 $ 0.001519 $ 0.001519 $ 0.001519 $ 18.49 $ 38,367
Nov 02, 2026Nov 03, 2026 $ 0.001519 $ 0.001519 $ 0.001519 $ 0.001519 $ 18.49 $ 38,367
Nov 01, 2026Nov 02, 2026 $ 0.001522 $ 0.001526 $ 0.001515 $ 0.001519 $ 18.49 $ 38,366
Oct 31, 2026Nov 01, 2026 $ 0.001504 $ 0.001529 $ 0.001487 $ 0.001521 $ 15.70 $ 38,324
Oct 30, 2026Oct 31, 2026 $ 0.001544 $ 0.001555 $ 0.001489 $ 0.001505 $ 2.27 $ 38,308
Oct 29, 2026Oct 30, 2026 $ 0.001638 $ 0.001642 $ 0.001546 $ 0.001546 $ 0.7091 $ 40,745
Oct 28, 2026Oct 29, 2026 $ 0.001622 $ 0.001685 $ 0.001598 $ 0.001638 $ 4.69 $ 41,002
Oct 27, 2026Oct 28, 2026 $ 0.001614 $ 0.001628 $ 0.001614 $ 0.001622 $ 0.8861 $ 40,777
Oct 26, 2026Oct 27, 2026 $ 0.001614 $ 0.001614 $ 0.001614 $ 0.001614 $ 0.8072 $ 40,768
Oct 25, 2026Oct 26, 2026 $ 0.001591 $ 0.001617 $ 0.001584 $ 0.001614 $ 0.8225 $ 40,714
Oct 24, 2026Oct 25, 2026 $ 0.001600 $ 0.001605 $ 0.001551 $ 0.001591 $ 1.26 $ 39,990
Oct 23, 2026Oct 24, 2026 $ 0.001586 $ 0.001626 $ 0.001586 $ 0.001600 $ 7.46 $ 40,604
Oct 22, 2026Oct 23, 2026 $ 0.001580 $ 0.001597 $ 0.001575 $ 0.001585 $ 1.73 $ 39,976
Oct 21, 2026Oct 22, 2026 $ 0.001580 $ 0.001580 $ 0.001580 $ 0.001580 $ 0.2369 $ 39,892
Oct 20, 2026Oct 21, 2026 $ 0.001580 $ 0.001580 $ 0.001580 $ 0.001580 $ 0.2369 $ 39,892
Oct 19, 2026Oct 20, 2026 $ 0.001618 $ 0.001618 $ 0.001572 $ 0.001580 $ 0.6369 $ 40,062
Oct 18, 2026Oct 19, 2026 $ 0.001618 $ 0.001618 $ 0.001618 $ 0.001618 $ 2.67 $ 40,869
Oct 17, 2026Oct 18, 2026 $ 0.001618 $ 0.001618 $ 0.001618 $ 0.001618 $ 2.67 $ 40,869
Oct 16, 2026Oct 17, 2026 $ 0.001618 $ 0.001618 $ 0.001618 $ 0.001618 $ 2.67 $ 40,869
Oct 15, 2026Oct 16, 2026 $ 0.001618 $ 0.001618 $ 0.001618 $ 0.001618 $ 2.67 $ 40,869

$CRDN
Cardence
$ 0.001507
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-4.18%)
Top
Gainers (55%)
Losers (45%)