Cardence ($CRDN) Historical Data

Cardence Historical Price Information

Get a full overview of the Cardence price history with our historical price data page. Access the entire Cardence value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cardence price, as well as historical CRDN trading volume and market capitalization.

Track Cardence’s history in its entirety, ranging from the Cardence starting price to the most recent CRDN price data. Our CRDN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.001555 $ 0.001605 $ 0.001536 $ 0.001589 $ 0.4178 $ 39,296
Sep 15, 2026Sep 16, 2026 $ 0.001581 $ 0.001591 $ 0.001555 $ 0.001555 $ 0.1042 $ 39,704
Sep 14, 2026Sep 15, 2026 $ 0.001615 $ 0.001621 $ 0.001559 $ 0.001581 $ 0.1770 $ 40,100
Sep 13, 2026Sep 14, 2026 $ 0.001624 $ 0.001673 $ 0.001593 $ 0.001615 $ 0.05331 $ 40,810
Sep 12, 2026Sep 13, 2026 $ 0.001585 $ 0.001671 $ 0.001582 $ 0.001622 $ 0.05963 $ 40,039
Sep 11, 2026Sep 12, 2026 $ 0.001560 $ 0.001597 $ 0.001540 $ 0.001585 $ 0.2099 $ 39,666
Sep 10, 2026Sep 11, 2026 $ 0.001643 $ 0.001643 $ 0.001560 $ 0.001560 $ 0.1371 $ 41,259
Sep 09, 2026Sep 10, 2026 $ 0.001643 $ 0.001643 $ 0.001643 $ 0.001643 $ 0.09231 $ 41,496
Sep 08, 2026Sep 09, 2026 $ 0.001626 $ 0.001649 $ 0.001563 $ 0.001643 $ 0.1404 $ 41,036
Sep 07, 2026Sep 08, 2026 $ 0.001626 $ 0.001626 $ 0.001626 $ 0.001626 $ 0.1526 $ 41,054
Sep 06, 2026Sep 07, 2026 $ 0.001574 $ 0.001717 $ 0.001574 $ 0.001626 $ 1.93 $ 40,949
Sep 05, 2026Sep 06, 2026 $ 0.001574 $ 0.001574 $ 0.001574 $ 0.001574 $ 4.74 $ 39,741
Sep 04, 2026Sep 05, 2026 $ 0.001581 $ 0.001585 $ 0.001571 $ 0.001574 $ 4.84 $ 39,801
Sep 03, 2026Sep 04, 2026 $ 0.001504 $ 0.001595 $ 0.001476 $ 0.001581 $ 1.89 $ 38,860
Sep 02, 2026Sep 03, 2026 $ 0.001504 $ 0.001504 $ 0.001504 $ 0.001504 $ 0.01955 $ 37,975
Sep 01, 2026Sep 02, 2026 $ 0.001515 $ 0.001542 $ 0.001496 $ 0.001504 $ 0.08156 $ 38,075
Aug 31, 2026Sep 01, 2026 $ 0.001523 $ 0.001597 $ 0.001510 $ 0.001516 $ 0.4428 $ 38,837
Aug 30, 2026Aug 31, 2026 $ 0.001523 $ 0.001523 $ 0.001523 $ 0.001523 $ 15.23 $ 38,462
Aug 29, 2026Aug 30, 2026 $ 0.001523 $ 0.001523 $ 0.001523 $ 0.001523 $ 15.23 $ 38,462
Aug 28, 2026Aug 29, 2026 $ 0.001523 $ 0.001523 $ 0.001523 $ 0.001523 $ 15.23 $ 38,462
Aug 27, 2026Aug 28, 2026 $ 0.001523 $ 0.001523 $ 0.001523 $ 0.001523 $ 15.23 $ 38,462
Aug 26, 2026Aug 27, 2026 $ 0.001523 $ 0.001523 $ 0.001523 $ 0.001523 $ 15.23 $ 38,462
Aug 25, 2026Aug 26, 2026 $ 0.001523 $ 0.001523 $ 0.001523 $ 0.001523 $ 15.23 $ 38,462
Aug 24, 2026Aug 25, 2026 $ 0.001536 $ 0.001537 $ 0.001521 $ 0.001523 $ 15.26 $ 38,530
Aug 23, 2026Aug 24, 2026 $ 0.001320 $ 0.001544 $ 0.001320 $ 0.001537 $ 5.24 $ 35,094
Aug 22, 2026Aug 23, 2026 $ 0.001320 $ 0.001320 $ 0.001320 $ 0.001320 $ 0.06267 $ 33,332
Aug 21, 2026Aug 22, 2026 $ 0.001320 $ 0.001320 $ 0.001320 $ 0.001320 $ 0.06267 $ 33,332
Aug 20, 2026Aug 21, 2026 $ 0.001375 $ 0.001378 $ 0.001314 $ 0.001320 $ 0.06965 $ 33,454
Aug 19, 2026Aug 20, 2026 $ 0.001319 $ 0.001378 $ 0.001316 $ 0.001375 $ 3.42 $ 33,740
Aug 18, 2026Aug 19, 2026 $ 0.001319 $ 0.001319 $ 0.001319 $ 0.001319 $ 23.17 $ 33,320

$CRDN
Cardence
$ 0.001590
2.14%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.12%)
Top
Gainers (42%)
Losers (58%)