Cardence ($CRDN) Historical Data

Cardence Historical Price Information

Get a full overview of the Cardence price history with our historical price data page. Access the entire Cardence value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cardence price, as well as historical CRDN trading volume and market capitalization.

Track Cardence’s history in its entirety, ranging from the Cardence starting price to the most recent CRDN price data. Our CRDN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.001261 $ 0.001261 $ 0.001261 $ 0.001261 $ 0.02676 $ 31,841
Jul 19, 2026Jul 20, 2026 $ 0.001261 $ 0.001261 $ 0.001261 $ 0.001261 $ 0.02676 $ 31,841
Jul 18, 2026Jul 19, 2026 $ 0.001288 $ 0.001288 $ 0.001250 $ 0.001261 $ 0.02661 $ 31,761
Jul 17, 2026Jul 18, 2026 $ 0.001271 $ 0.001286 $ 0.001246 $ 0.001283 $ 0.03783 $ 31,988
Jul 16, 2026Jul 17, 2026 $ 0.001282 $ 0.005736 $ 0.001076 $ 0.001271 $ 0.09700 $ 53,542
Jul 15, 2026Jul 16, 2026 $ 0.001303 $ 0.001303 $ 0.001282 $ 0.001282 $ 0.06855 $ 32,912
Jul 14, 2026Jul 15, 2026 $ 0.001303 $ 0.001303 $ 0.001303 $ 0.001303 $ 0.06878 $ 32,918
Jul 13, 2026Jul 14, 2026 $ 0.001303 $ 0.001303 $ 0.001303 $ 0.001303 $ 0.06878 $ 32,918
Jul 12, 2026Jul 13, 2026 $ 0.001303 $ 0.001303 $ 0.001303 $ 0.001303 $ 0.06878 $ 32,918
Jul 11, 2026Jul 12, 2026 $ 0.001303 $ 0.001303 $ 0.001303 $ 0.001303 $ 0.06878 $ 32,918
Jul 10, 2026Jul 11, 2026 $ 0.001303 $ 0.001303 $ 0.001303 $ 0.001303 $ 0.06878 $ 32,918
Jul 09, 2026Jul 10, 2026 $ 0.001303 $ 0.001303 $ 0.001303 $ 0.001303 $ 0.06878 $ 32,918
Jul 08, 2026Jul 09, 2026 $ 0.001303 $ 0.001303 $ 0.001303 $ 0.001303 $ 0.06878 $ 32,918
Jul 07, 2026Jul 08, 2026 $ 0.001309 $ 0.001311 $ 0.001300 $ 0.001303 $ 0.06879 $ 32,921
Jul 06, 2026Jul 07, 2026 $ 0.001325 $ 0.001332 $ 0.001258 $ 0.001308 $ 2.91 $ 32,622
Jul 05, 2026Jul 06, 2026 $ 0.001243 $ 0.001339 $ 0.001243 $ 0.001322 $ 0.02584 $ 31,989
Jul 04, 2026Jul 05, 2026 $ 0.001243 $ 0.001243 $ 0.001243 $ 0.001243 $ 0.02029 $ 31,395
Jul 03, 2026Jul 04, 2026 $ 0.001239 $ 0.001244 $ 0.001238 $ 0.001243 $ 0.02029 $ 31,391
Jul 02, 2026Jul 03, 2026 $ 0.001182 $ 0.001251 $ 0.001182 $ 0.001240 $ 0.03218 $ 30,805
Jul 01, 2026Jul 02, 2026 $ 0.001192 $ 0.001192 $ 0.001175 $ 0.001182 $ 0.05587 $ 29,868
Jun 30, 2026Jul 01, 2026 $ 0.001231 $ 0.001298 $ 0.001162 $ 0.001200 $ 0.07021 $ 30,861
Jun 29, 2026Jun 30, 2026 $ 0.001194 $ 0.001252 $ 0.001170 $ 0.001231 $ 0.4856 $ 30,671
Jun 28, 2026Jun 29, 2026 $ 0.001238 $ 0.001322 $ 0.001137 $ 0.001195 $ 0.04953 $ 30,240
Jun 27, 2026Jun 28, 2026 $ 0.001246 $ 0.001270 $ 0.001190 $ 0.001235 $ 0.02571 $ 31,389
Jun 26, 2026Jun 27, 2026 $ 0.001256 $ 0.001256 $ 0.001219 $ 0.001247 $ 0.1397 $ 31,532
Jun 25, 2026Jun 26, 2026 $ 0.001256 $ 0.001256 $ 0.001256 $ 0.001256 $ 0.02358 $ 31,728
Jun 24, 2026Jun 25, 2026 $ 0.001256 $ 0.001256 $ 0.001256 $ 0.001256 $ 0.02358 $ 31,728
Jun 23, 2026Jun 24, 2026 $ 0.001290 $ 0.001293 $ 0.001251 $ 0.001257 $ 0.05746 $ 32,150
Jun 22, 2026Jun 23, 2026 $ 0.001288 $ 0.001317 $ 0.001286 $ 0.001295 $ 0.08476 $ 32,887
Jun 21, 2026Jun 22, 2026 $ 0.001298 $ 0.001315 $ 0.001263 $ 0.001283 $ 0.1602 $ 32,694

$CRDN
Cardence
$ 0.001270
0.71%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.30%)
Top
Gainers (62%)
Losers (38%)