Cardano (ADA) Historical Data

Cardano Historical Price Information

Get a full overview of the Cardano price history with our historical price data page. Access the entire Cardano value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cardano price, as well as historical ADA trading volume and market capitalization.

Track Cardano’s history in its entirety, ranging from the Cardano starting price to the most recent ADA price data. Our ADA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.1669 $ 0.1724 $ 0.1622 $ 0.1708 $ 364.68M $ 6.07B
Jul 19, 2026Jul 20, 2026 $ 0.1678 $ 0.1692 $ 0.1654 $ 0.1670 $ 252.01M $ 6.09B
Jul 18, 2026Jul 19, 2026 $ 0.1676 $ 0.1699 $ 0.1645 $ 0.1675 $ 489.78M $ 6.09B
Jul 17, 2026Jul 18, 2026 $ 0.1617 $ 0.1680 $ 0.1590 $ 0.1677 $ 387.84M $ 5.95B
Jul 16, 2026Jul 17, 2026 $ 0.1661 $ 0.1673 $ 0.1612 $ 0.1618 $ 386.24M $ 5.99B
Jul 15, 2026Jul 16, 2026 $ 0.1665 $ 0.1694 $ 0.1632 $ 0.1662 $ 476.63M $ 6.04B
Jul 14, 2026Jul 15, 2026 $ 0.1584 $ 0.1681 $ 0.1576 $ 0.1663 $ 370.42M $ 5.92B
Jul 13, 2026Jul 14, 2026 $ 0.1639 $ 0.1654 $ 0.1574 $ 0.1587 $ 325.52M $ 5.85B
Jul 12, 2026Jul 13, 2026 $ 0.1669 $ 0.1678 $ 0.1615 $ 0.1635 $ 382.63M $ 6.04B
Jul 11, 2026Jul 12, 2026 $ 0.1677 $ 0.1750 $ 0.1669 $ 0.1675 $ 305.14M $ 6.18B
Jul 10, 2026Jul 11, 2026 $ 0.1673 $ 0.1704 $ 0.1658 $ 0.1677 $ 437.80M $ 6.14B
Jul 09, 2026Jul 10, 2026 $ 0.1678 $ 0.1707 $ 0.1659 $ 0.1675 $ 422.60M $ 6.14B
Jul 08, 2026Jul 09, 2026 $ 0.1753 $ 0.1767 $ 0.1658 $ 0.1678 $ 501.89M $ 6.16B
Jul 07, 2026Jul 08, 2026 $ 0.1846 $ 0.1852 $ 0.1747 $ 0.1751 $ 602.09M $ 6.53B
Jul 06, 2026Jul 07, 2026 $ 0.1901 $ 0.1907 $ 0.1788 $ 0.1848 $ 700.54M $ 6.74B
Jul 05, 2026Jul 06, 2026 $ 0.1925 $ 0.1951 $ 0.1859 $ 0.1900 $ 1.07B $ 6.93B
Jul 04, 2026Jul 05, 2026 $ 0.1800 $ 0.1998 $ 0.1755 $ 0.1927 $ 1.01B $ 6.69B
Jul 03, 2026Jul 04, 2026 $ 0.1619 $ 0.1829 $ 0.1611 $ 0.1805 $ 762.97M $ 6.22B
Jul 02, 2026Jul 03, 2026 $ 0.1540 $ 0.1627 $ 0.1530 $ 0.1618 $ 660.79M $ 5.76B
Jul 01, 2026Jul 02, 2026 $ 0.1446 $ 0.1579 $ 0.1432 $ 0.1546 $ 632.26M $ 5.53B
Jun 30, 2026Jul 01, 2026 $ 0.1460 $ 0.1464 $ 0.1425 $ 0.1445 $ 369.87M $ 5.27B
Jun 29, 2026Jun 30, 2026 $ 0.1438 $ 0.1486 $ 0.1425 $ 0.1460 $ 352.22M $ 5.30B
Jun 28, 2026Jun 29, 2026 $ 0.1454 $ 0.1464 $ 0.1418 $ 0.1440 $ 281.16M $ 5.26B
Jun 27, 2026Jun 28, 2026 $ 0.1488 $ 0.1496 $ 0.1444 $ 0.1455 $ 445.09M $ 5.37B
Jun 26, 2026Jun 27, 2026 $ 0.1443 $ 0.1494 $ 0.1396 $ 0.1487 $ 623.46M $ 5.29B
Jun 25, 2026Jun 26, 2026 $ 0.1491 $ 0.1507 $ 0.1389 $ 0.1439 $ 778.19M $ 5.32B
Jun 24, 2026Jun 25, 2026 $ 0.1517 $ 0.1543 $ 0.1404 $ 0.1478 $ 629.34M $ 5.39B
Jun 23, 2026Jun 24, 2026 $ 0.1588 $ 0.1601 $ 0.1498 $ 0.1518 $ 499.08M $ 5.60B
Jun 22, 2026Jun 23, 2026 $ 0.1575 $ 0.1633 $ 0.1575 $ 0.1589 $ 444.17M $ 5.83B
Jun 21, 2026Jun 22, 2026 $ 0.1635 $ 0.1638 $ 0.1575 $ 0.1575 $ 320.16M $ 5.88B

ADA
Cardano
$ 0.1764
7.48%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.80%)
Top
Gainers (39%)
Losers (61%)