Cardano (ADA) Historical Data

Cardano Historical Price Information

Get a full overview of the Cardano price history with our historical price data page. Access the entire Cardano value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cardano price, as well as historical ADA trading volume and market capitalization.

Track Cardano’s history in its entirety, ranging from the Cardano starting price to the most recent ADA price data. Our ADA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.1959 $ 0.1969 $ 0.1912 $ 0.1967 $ 620.86M $ 7.14B
Sep 15, 2026Sep 16, 2026 $ 0.2092 $ 0.2092 $ 0.1939 $ 0.1961 $ 555.98M $ 7.47B
Sep 14, 2026Sep 15, 2026 $ 0.2042 $ 0.2159 $ 0.2034 $ 0.2092 $ 459.17M $ 7.72B
Sep 13, 2026Sep 14, 2026 $ 0.2079 $ 0.2101 $ 0.2032 $ 0.2045 $ 285.35M $ 7.62B
Sep 12, 2026Sep 13, 2026 $ 0.2068 $ 0.2099 $ 0.2066 $ 0.2081 $ 591.94M $ 7.67B
Sep 11, 2026Sep 12, 2026 $ 0.2054 $ 0.2158 $ 0.2017 $ 0.2068 $ 674.17M $ 7.63B
Sep 10, 2026Sep 11, 2026 $ 0.2126 $ 0.2154 $ 0.2054 $ 0.2054 $ 638.38M $ 7.77B
Sep 09, 2026Sep 10, 2026 $ 0.2200 $ 0.2233 $ 0.2104 $ 0.2128 $ 768.48M $ 8.02B
Sep 08, 2026Sep 09, 2026 $ 0.2210 $ 0.2313 $ 0.2165 $ 0.2200 $ 679.63M $ 8.12B
Sep 07, 2026Sep 08, 2026 $ 0.2240 $ 0.2268 $ 0.2172 $ 0.2214 $ 634.60M $ 8.12B
Sep 06, 2026Sep 07, 2026 $ 0.2189 $ 0.2240 $ 0.2170 $ 0.2240 $ 591.49M $ 8.09B
Sep 05, 2026Sep 06, 2026 $ 0.2120 $ 0.2221 $ 0.2103 $ 0.2196 $ 644.89M $ 7.92B
Sep 04, 2026Sep 05, 2026 $ 0.2216 $ 0.2265 $ 0.2105 $ 0.2119 $ 937.07M $ 8.01B
Sep 03, 2026Sep 04, 2026 $ 0.2014 $ 0.2253 $ 0.2003 $ 0.2216 $ 642.65M $ 7.81B
Sep 02, 2026Sep 03, 2026 $ 0.1971 $ 0.2010 $ 0.1929 $ 0.2010 $ 416.39M $ 7.24B
Sep 01, 2026Sep 02, 2026 $ 0.1986 $ 0.2034 $ 0.1947 $ 0.1971 $ 412.37M $ 7.31B
Aug 31, 2026Sep 01, 2026 $ 0.1941 $ 0.2014 $ 0.1929 $ 0.1984 $ 516.31M $ 7.24B
Aug 30, 2026Aug 31, 2026 $ 0.2023 $ 0.2069 $ 0.1917 $ 0.1931 $ 259.02M $ 7.44B
Aug 29, 2026Aug 30, 2026 $ 0.2037 $ 0.2040 $ 0.1999 $ 0.2019 $ 390.01M $ 7.40B
Aug 28, 2026Aug 29, 2026 $ 0.2143 $ 0.2178 $ 0.2005 $ 0.2037 $ 536.74M $ 7.64B
Aug 27, 2026Aug 28, 2026 $ 0.2129 $ 0.2177 $ 0.2082 $ 0.2145 $ 529.38M $ 7.82B
Aug 26, 2026Aug 27, 2026 $ 0.2096 $ 0.2133 $ 0.2034 $ 0.2131 $ 529.39M $ 7.69B
Aug 25, 2026Aug 26, 2026 $ 0.2219 $ 0.2290 $ 0.2083 $ 0.2093 $ 719.10M $ 8.05B
Aug 24, 2026Aug 25, 2026 $ 0.2273 $ 0.2273 $ 0.2176 $ 0.2213 $ 744.41M $ 8.12B
Aug 23, 2026Aug 24, 2026 $ 0.2264 $ 0.2303 $ 0.2143 $ 0.2269 $ 962.44M $ 8.21B
Aug 22, 2026Aug 23, 2026 $ 0.2295 $ 0.2565 $ 0.2183 $ 0.2268 $ 1.78B $ 8.41B
Aug 21, 2026Aug 22, 2026 $ 0.1995 $ 0.2327 $ 0.1991 $ 0.2296 $ 1.23B $ 7.85B
Aug 20, 2026Aug 21, 2026 $ 0.1879 $ 0.2033 $ 0.1827 $ 0.2001 $ 857.39M $ 7.02B
Aug 19, 2026Aug 20, 2026 $ 0.1756 $ 0.1925 $ 0.1745 $ 0.1877 $ 345.86M $ 6.54B
Aug 18, 2026Aug 19, 2026 $ 0.1752 $ 0.1778 $ 0.1727 $ 0.1757 $ 269.58M $ 6.39B

ADA
Cardano
$ 0.1960
0.66%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.09%)
Top
Gainers (43%)
Losers (57%)