Cardano (ADA) Historical Data

Cardano Historical Price Information

Get a full overview of the Cardano price history with our historical price data page. Access the entire Cardano value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cardano price, as well as historical ADA trading volume and market capitalization.

Track Cardano’s history in its entirety, ranging from the Cardano starting price to the most recent ADA price data. Our ADA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.1749 $ 0.1759 $ 0.1674 $ 0.1689 $ 282.71M $ 6.31B
Nov 12, 2026Nov 13, 2026 $ 0.1750 $ 0.1759 $ 0.1686 $ 0.1750 $ 210.49M $ 6.37B
Nov 11, 2026Nov 12, 2026 $ 0.1746 $ 0.1804 $ 0.1731 $ 0.1749 $ 198.81M $ 6.51B
Nov 10, 2026Nov 11, 2026 $ 0.1778 $ 0.1799 $ 0.1718 $ 0.1745 $ 186.09M $ 6.51B
Nov 09, 2026Nov 10, 2026 $ 0.1757 $ 0.1828 $ 0.1726 $ 0.1775 $ 212.87M $ 6.54B
Nov 08, 2026Nov 09, 2026 $ 0.1822 $ 0.1822 $ 0.1731 $ 0.1757 $ 96.44M $ 6.64B
Nov 07, 2026Nov 08, 2026 $ 0.1851 $ 0.1864 $ 0.1808 $ 0.1820 $ 138.01M $ 6.78B
Nov 06, 2026Nov 07, 2026 $ 0.1825 $ 0.1900 $ 0.1825 $ 0.1851 $ 305.54M $ 6.87B
Nov 05, 2026Nov 06, 2026 $ 0.1979 $ 0.2004 $ 0.1800 $ 0.1822 $ 303.83M $ 7.11B
Nov 04, 2026Nov 05, 2026 $ 0.1905 $ 0.2008 $ 0.1844 $ 0.1982 $ 244.59M $ 7.10B
Nov 03, 2026Nov 04, 2026 $ 0.1894 $ 0.1928 $ 0.1867 $ 0.1913 $ 179.95M $ 7.00B
Nov 02, 2026Nov 03, 2026 $ 0.1938 $ 0.1953 $ 0.1872 $ 0.1893 $ 154.24M $ 7.06B
Nov 01, 2026Nov 02, 2026 $ 0.1940 $ 0.1952 $ 0.1918 $ 0.1939 $ 109.05M $ 7.14B
Oct 31, 2026Nov 01, 2026 $ 0.1964 $ 0.1979 $ 0.1936 $ 0.1940 $ 178.54M $ 7.17B
Oct 30, 2026Oct 31, 2026 $ 0.1915 $ 0.1966 $ 0.1858 $ 0.1966 $ 500.28M $ 7.12B
Oct 29, 2026Oct 30, 2026 $ 0.2068 $ 0.2086 $ 0.1911 $ 0.1918 $ 324.36M $ 7.39B
Oct 28, 2026Oct 29, 2026 $ 0.2123 $ 0.2123 $ 0.2020 $ 0.2067 $ 188.27M $ 7.61B
Oct 27, 2026Oct 28, 2026 $ 0.2079 $ 0.2129 $ 0.2077 $ 0.2123 $ 274.72M $ 7.75B
Oct 26, 2026Oct 27, 2026 $ 0.2049 $ 0.2087 $ 0.2017 $ 0.2077 $ 181.71M $ 7.56B
Oct 25, 2026Oct 26, 2026 $ 0.2088 $ 0.2097 $ 0.2032 $ 0.2047 $ 189.74M $ 7.60B
Oct 24, 2026Oct 25, 2026 $ 0.2115 $ 0.2128 $ 0.2019 $ 0.2088 $ 225.02M $ 7.68B
Oct 23, 2026Oct 24, 2026 $ 0.2131 $ 0.2183 $ 0.2085 $ 0.2114 $ 240.14M $ 7.94B
Oct 22, 2026Oct 23, 2026 $ 0.2262 $ 0.2278 $ 0.2115 $ 0.2130 $ 288.71M $ 8.02B
Oct 21, 2026Oct 22, 2026 $ 0.2249 $ 0.2311 $ 0.2233 $ 0.2262 $ 251.88M $ 8.35B
Oct 20, 2026Oct 21, 2026 $ 0.2189 $ 0.2267 $ 0.2159 $ 0.2250 $ 201.07M $ 8.11B
Oct 19, 2026Oct 20, 2026 $ 0.2218 $ 0.2233 $ 0.2167 $ 0.2189 $ 218.19M $ 8.10B
Oct 18, 2026Oct 19, 2026 $ 0.2203 $ 0.2225 $ 0.2130 $ 0.2218 $ 190.23M $ 8.07B
Oct 17, 2026Oct 18, 2026 $ 0.2263 $ 0.2263 $ 0.2167 $ 0.2204 $ 199.69M $ 8.21B
Oct 16, 2026Oct 17, 2026 $ 0.2309 $ 0.2339 $ 0.2224 $ 0.2264 $ 321.52M $ 8.43B
Oct 15, 2026Oct 16, 2026 $ 0.2313 $ 0.2327 $ 0.2188 $ 0.2310 $ 450.31M $ 8.35B

ADA
Cardano
$ 0.1552
-9.39% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)