Carbon Browser (CSIX) Historical Data

Carbon Browser Historical Price Information

Get a full overview of the Carbon Browser price history with our historical price data page. Access the entire Carbon Browser value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Carbon Browser price, as well as historical CSIX trading volume and market capitalization.

Track Carbon Browser’s history in its entirety, ranging from the Carbon Browser starting price to the most recent CSIX price data. Our CSIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.00006606 $ 0.00009474 $ 0.00006483 $ 0.00006660 $ 892.87 $ 30,066
Nov 13, 2026Nov 14, 2026 $ 0.0001115 $ 0.0001116 $ 0.00005750 $ 0.00006607 $ 1,611.66 $ 31,700
Nov 12, 2026Nov 13, 2026 $ 0.00009460 $ 0.0001116 $ 0.00008853 $ 0.0001113 $ 528.50 $ 40,886
Nov 11, 2026Nov 12, 2026 $ 0.00008941 $ 0.00009484 $ 0.00008927 $ 0.00009460 $ 87.01 $ 35,797
Nov 10, 2026Nov 11, 2026 $ 0.0001043 $ 0.0001045 $ 0.00008426 $ 0.00008941 $ 1,246.34 $ 36,644
Nov 09, 2026Nov 10, 2026 $ 0.0001012 $ 0.0001172 $ 0.00009683 $ 0.0001043 $ 1,530.84 $ 43,056
Nov 08, 2026Nov 09, 2026 $ 0.00007748 $ 0.0001047 $ 0.00007738 $ 0.0001012 $ 1,296.93 $ 38,009
Nov 07, 2026Nov 08, 2026 $ 0.00009821 $ 0.00009864 $ 0.00007742 $ 0.00007745 $ 580.20 $ 38,542
Nov 06, 2026Nov 07, 2026 $ 0.0001053 $ 0.0001061 $ 0.00009801 $ 0.00009821 $ 274.65 $ 39,363
Nov 05, 2026Nov 06, 2026 $ 0.0001067 $ 0.0001095 $ 0.0001052 $ 0.0001053 $ 102.25 $ 42,296
Nov 04, 2026Nov 05, 2026 $ 0.00008870 $ 0.0001113 $ 0.00008831 $ 0.0001067 $ 1,147.51 $ 42,040
Nov 03, 2026Nov 04, 2026 $ 0.00007341 $ 0.0001112 $ 0.00007341 $ 0.00008870 $ 1,461.82 $ 41,027
Nov 02, 2026Nov 03, 2026 $ 0.00009208 $ 0.0001187 $ 0.00007325 $ 0.00007341 $ 1,353.01 $ 34,912
Nov 01, 2026Nov 02, 2026 $ 0.00009485 $ 0.00009721 $ 0.00007737 $ 0.00009208 $ 1,384.71 $ 36,633
Oct 31, 2026Nov 01, 2026 $ 0.00007663 $ 0.00009639 $ 0.00007662 $ 0.00009482 $ 1,372.13 $ 36,914
Oct 30, 2026Oct 31, 2026 $ 0.00009614 $ 0.00009671 $ 0.00007554 $ 0.00007663 $ 1,047.70 $ 32,896
Oct 29, 2026Oct 30, 2026 $ 0.0001356 $ 0.0001359 $ 0.00009463 $ 0.00009622 $ 1,537.89 $ 42,800
Oct 28, 2026Oct 29, 2026 $ 0.0001068 $ 0.0001464 $ 0.0001037 $ 0.0001356 $ 1,227.63 $ 44,336
Oct 27, 2026Oct 28, 2026 $ 0.00008261 $ 0.0001105 $ 0.00008252 $ 0.0001068 $ 1,183.97 $ 40,367
Oct 26, 2026Oct 27, 2026 $ 0.00008099 $ 0.0001030 $ 0.00008099 $ 0.00008261 $ 1,556.46 $ 39,203
Oct 25, 2026Oct 26, 2026 $ 0.00009886 $ 0.0001003 $ 0.00007982 $ 0.00008103 $ 1,448.11 $ 36,236
Oct 24, 2026Oct 25, 2026 $ 0.00009198 $ 0.0001191 $ 0.00007535 $ 0.0001008 $ 1,060.09 $ 38,762
Oct 23, 2026Oct 24, 2026 $ 0.00009117 $ 0.00009377 $ 0.00007328 $ 0.00009198 $ 53.37 $ 35,262
Oct 22, 2026Oct 23, 2026 $ 0.00009271 $ 0.00009299 $ 0.00009032 $ 0.00009117 $ 325.38 $ 36,227
Oct 21, 2026Oct 22, 2026 $ 0.00007962 $ 0.00009304 $ 0.00006843 $ 0.00009268 $ 1,322.49 $ 32,465
Oct 20, 2026Oct 21, 2026 $ 0.00006338 $ 0.0001083 $ 0.00006288 $ 0.00007962 $ 1,261.75 $ 35,164
Oct 19, 2026Oct 20, 2026 $ 0.00007320 $ 0.0001003 $ 0.00006279 $ 0.00006340 $ 1,054.54 $ 31,612
Oct 18, 2026Oct 19, 2026 $ 0.00006501 $ 0.00008195 $ 0.00006449 $ 0.00007320 $ 815.18 $ 28,222
Oct 17, 2026Oct 18, 2026 $ 0.00008026 $ 0.00008031 $ 0.00006462 $ 0.00006501 $ 306.85 $ 31,294
Oct 16, 2026Oct 17, 2026 $ 0.00007764 $ 0.00008187 $ 0.00006521 $ 0.00008018 $ 250.81 $ 30,583

CSIX
Carbon Browser
$ 0.00006337
-6.23% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.09%)
Top
Gainers (54%)
Losers (46%)