Capybara Nation (BARA) Historical Data

Capybara Nation Historical Price Information

Get a full overview of the Capybara Nation price history with our historical price data page. Access the entire Capybara Nation value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Capybara Nation price, as well as historical BARA1 trading volume and market capitalization.

Track Capybara Nation’s history in its entirety, ranging from the Capybara Nation starting price to the most recent BARA1 price data. Our BARA1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇7119 $ 0.0₇7337 $ 0.0₇6907 $ 0.0₇6955 $ 1,524.01 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇7196 $ 0.0₆1117 $ 0.0₇7030 $ 0.0₇7119 $ 1,652.08 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇7115 $ 0.0₇7336 $ 0.0₇6805 $ 0.0₇7196 $ 2,170.59 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇7226 $ 0.0₇7297 $ 0.0₇7033 $ 0.0₇7114 $ 1,458.64 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇7211 $ 0.0₇7360 $ 0.0₇7122 $ 0.0₇7226 $ 964.07 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇7370 $ 0.0₇7387 $ 0.0₇7099 $ 0.0₇7211 $ 501.60 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇7547 $ 0.0₇7551 $ 0.0₇7267 $ 0.0₇7370 $ 815.84 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇7389 $ 0.0₇7615 $ 0.0₇7379 $ 0.0₇7493 $ 1,830.15 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇7861 $ 0.0₇7939 $ 0.0₇7335 $ 0.0₇7388 $ 1,229.10 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇7577 $ 0.0₇7933 $ 0.0₇7420 $ 0.0₇7861 $ 1,124.99 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇7561 $ 0.0₇7680 $ 0.0₇7465 $ 0.0₇7578 $ 696.19 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇7763 $ 0.0₇7791 $ 0.0₇7475 $ 0.0₇7551 $ 1,114.33 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇7756 $ 0.0₇7921 $ 0.0₇7681 $ 0.0₇7763 $ 1,178.09 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇7831 $ 0.0₇8027 $ 0.0₇7654 $ 0.0₇7756 $ 2,478.84 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇7780 $ 0.0₇8008 $ 0.0₇7613 $ 0.0₇7831 $ 2,026.57 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇8036 $ 0.0₇8222 $ 0.0₇7751 $ 0.0₇7780 $ 1,674.76 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇8180 $ 0.0₇8259 $ 0.0₇8012 $ 0.0₇8039 $ 1,208.10 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇8124 $ 0.0₇8180 $ 0.0₇7924 $ 0.0₇8180 $ 1,137.60 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇8265 $ 0.0₇8279 $ 0.0₇8003 $ 0.0₇8124 $ 1,415.33 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇8508 $ 0.0₇8550 $ 0.0₇8224 $ 0.0₇8265 $ 2,713.12 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇8488 $ 0.0₇8619 $ 0.0₇8282 $ 0.0₇8505 $ 2,872.53 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇8634 $ 0.0₇8814 $ 0.0₇8487 $ 0.0₇8488 $ 853.34 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇8926 $ 0.0₇8959 $ 0.0₇8558 $ 0.0₇8634 $ 1,325.37 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇8875 $ 0.0₇9091 $ 0.0₇8779 $ 0.0₇8926 $ 1,627.22 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇8686 $ 0.0₇8881 $ 0.0₇8598 $ 0.0₇8875 $ 3,575.58 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇8527 $ 0.0₇8830 $ 0.0₇8500 $ 0.0₇8691 $ 2,583.75 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇8482 $ 0.0₇8638 $ 0.0₇8230 $ 0.0₇8524 $ 1,194.53 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇8757 $ 0.0₇8881 $ 0.0₇8458 $ 0.0₇8458 $ 1,841.31 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇8753 $ 0.0₇8943 $ 0.0₇8600 $ 0.0₇8756 $ 2,150.34 $ 0.00

BARA
Capybara Nation
$ 0.0₇6305
-9.35% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-5.71%)
Top
Gainers (55%)
Losers (45%)