CAPCAT (CAP) Historical Data

CAPCAT Historical Price Information

Get a full overview of the CAPCAT price history with our historical price data page. Access the entire CAPCAT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CAPCAT price, as well as historical CAP11 trading volume and market capitalization.

Track CAPCAT’s history in its entirety, ranging from the CAPCAT starting price to the most recent CAP11 price data. Our CAP11 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3184 $ 0.0₅3268 $ 0.0₅3005 $ 0.0₅3049 $ 32.01 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3403 $ 0.0₅3713 $ 0.0₅3155 $ 0.0₅3177 $ 28.30 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3403 $ 0.0₅3403 $ 0.0₅3403 $ 0.0₅3403 $ 0.2561 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3394 $ 0.0₅3450 $ 0.0₅3351 $ 0.0₅3403 $ 1.24 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3394 $ 0.0₅3394 $ 0.0₅3394 $ 0.0₅3394 $ 5.12 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3394 $ 0.0₅3394 $ 0.0₅3394 $ 0.0₅3394 $ 5.12 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3394 $ 0.0₅3394 $ 0.0₅3394 $ 0.0₅3394 $ 5.12 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3273 $ 0.0₅3400 $ 0.0₅3182 $ 0.0₅3394 $ 5.07 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3439 $ 0.0₅3557 $ 0.0₅3253 $ 0.0₅3318 $ 7.39 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3436 $ 0.0₅3500 $ 0.0₅3245 $ 0.0₅3440 $ 11.05 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4027 $ 0.0₅4027 $ 0.0₅3353 $ 0.0₅3448 $ 8.69 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4027 $ 0.0₅4027 $ 0.0₅4027 $ 0.0₅4027 $ 10.20 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4027 $ 0.0₅4027 $ 0.0₅4027 $ 0.0₅4027 $ 10.20 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4027 $ 0.0₅4027 $ 0.0₅4027 $ 0.0₅4027 $ 10.20 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3876 $ 0.0₅4184 $ 0.0₅3854 $ 0.0₅4027 $ 9.46 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3802 $ 0.0₅4015 $ 0.0₅3712 $ 0.0₅3890 $ 1,049.26 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3957 $ 0.0₅3957 $ 0.0₅3433 $ 0.0₅3798 $ 425.14 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3957 $ 0.0₅3957 $ 0.0₅3957 $ 0.0₅3957 $ 28.29 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3957 $ 0.0₅3957 $ 0.0₅3957 $ 0.0₅3957 $ 28.29 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3774 $ 0.0₅3957 $ 0.0₅3624 $ 0.0₅3957 $ 105.86 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4633 $ 0.0₅4633 $ 0.0₅3684 $ 0.0₅3779 $ 207.40 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅5024 $ 0.0₅5049 $ 0.0₅4166 $ 0.0₅4626 $ 1,317.78 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3898 $ 0.0₅5069 $ 0.0₅3809 $ 0.0₅5023 $ 826.10 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅2987 $ 0.0₅3901 $ 0.0₅2987 $ 0.0₅3901 $ 161.50 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅3252 $ 0.0₅3261 $ 0.0₅2903 $ 0.0₅2987 $ 61.02 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅3127 $ 0.0₅3318 $ 0.0₅2924 $ 0.0₅3245 $ 94.00 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅3278 $ 0.0₅3390 $ 0.0₅3076 $ 0.0₅3136 $ 7.43 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅3334 $ 0.0₅3398 $ 0.0₅3281 $ 0.0₅3281 $ 14.41 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3139 $ 0.0₅3371 $ 0.0₅3088 $ 0.0₅3331 $ 82.63 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3032 $ 0.0₅3246 $ 0.0₅2975 $ 0.0₅3141 $ 201.89 $ 0.00

CAP
CAPCAT
$ 0.0₅3066
-4.10%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.00%)
Top
Gainers (51%)
Losers (49%)