Canton (CC) Historical Data

Canton Historical Price Information

Get a full overview of the Canton price history with our historical price data page. Access the entire Canton value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Canton price, as well as historical CC14 trading volume and market capitalization.

Track Canton’s history in its entirety, ranging from the Canton starting price to the most recent CC14 price data. Our CC14 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.1543 $ 0.1650 $ 0.1526 $ 0.1573 $ 21.43M $ 6.04B
May 20, 2026May 21, 2026 $ 0.1483 $ 0.1565 $ 0.1477 $ 0.1544 $ 16.47M $ 5.81B
May 19, 2026May 20, 2026 $ 0.1494 $ 0.1520 $ 0.1477 $ 0.1482 $ 18.79M $ 5.77B
May 18, 2026May 19, 2026 $ 0.1539 $ 0.1556 $ 0.1492 $ 0.1496 $ 19.41M $ 5.86B
May 17, 2026May 18, 2026 $ 0.1544 $ 0.1569 $ 0.1520 $ 0.1542 $ 29.82M $ 5.93B
May 16, 2026May 17, 2026 $ 0.1583 $ 0.1597 $ 0.1444 $ 0.1539 $ 38.67M $ 5.92B
May 15, 2026May 16, 2026 $ 0.1643 $ 0.1694 $ 0.1555 $ 0.1580 $ 50.17M $ 6.24B
May 14, 2026May 15, 2026 $ 0.1555 $ 0.1701 $ 0.1555 $ 0.1641 $ 36.98M $ 6.21B
May 13, 2026May 14, 2026 $ 0.1532 $ 0.1569 $ 0.1523 $ 0.1552 $ 21.46M $ 5.93B
May 12, 2026May 13, 2026 $ 0.1622 $ 0.1639 $ 0.1518 $ 0.1539 $ 31.57M $ 6.09B
May 11, 2026May 12, 2026 $ 0.1558 $ 0.1658 $ 0.1526 $ 0.1630 $ 23.78M $ 6.02B
May 10, 2026May 11, 2026 $ 0.1566 $ 0.1596 $ 0.1522 $ 0.1560 $ 23.60M $ 5.97B
May 09, 2026May 10, 2026 $ 0.1468 $ 0.1597 $ 0.1468 $ 0.1565 $ 32.73M $ 5.97B
May 08, 2026May 09, 2026 $ 0.1454 $ 0.1492 $ 0.1447 $ 0.1466 $ 16.45M $ 5.61B
May 07, 2026May 08, 2026 $ 0.1471 $ 0.1484 $ 0.1446 $ 0.1454 $ 17.99M $ 5.64B
May 06, 2026May 07, 2026 $ 0.1474 $ 0.1487 $ 0.1462 $ 0.1467 $ 16.78M $ 5.69B
May 05, 2026May 06, 2026 $ 0.1481 $ 0.1505 $ 0.1471 $ 0.1475 $ 17.13M $ 5.71B
May 04, 2026May 05, 2026 $ 0.1479 $ 0.1494 $ 0.1455 $ 0.1482 $ 13.95M $ 5.68B
May 03, 2026May 04, 2026 $ 0.1483 $ 0.1500 $ 0.1478 $ 0.1478 $ 10.65M $ 5.73B
May 02, 2026May 03, 2026 $ 0.1490 $ 0.1512 $ 0.1479 $ 0.1483 $ 17.66M $ 5.73B
May 01, 2026May 02, 2026 $ 0.1503 $ 0.1513 $ 0.1471 $ 0.1491 $ 24.81M $ 5.74B
Apr 30, 2026May 01, 2026 $ 0.1512 $ 0.1533 $ 0.1493 $ 0.1504 $ 22.99M $ 5.81B
Apr 29, 2026Apr 30, 2026 $ 0.1489 $ 0.1533 $ 0.1484 $ 0.1513 $ 67.61M $ 5.77B
Apr 28, 2026Apr 29, 2026 $ 0.1475 $ 0.1499 $ 0.1475 $ 0.1489 $ 38.89M $ 5.72B
Apr 27, 2026Apr 28, 2026 $ 0.1504 $ 0.1516 $ 0.1473 $ 0.1478 $ 31.40M $ 5.73B
Apr 26, 2026Apr 27, 2026 $ 0.1518 $ 0.1518 $ 0.1494 $ 0.1503 $ 22.94M $ 5.78B
Apr 25, 2026Apr 26, 2026 $ 0.1520 $ 0.1542 $ 0.1515 $ 0.1517 $ 28.50M $ 5.85B
Apr 24, 2026Apr 25, 2026 $ 0.1505 $ 0.1538 $ 0.1498 $ 0.1520 $ 17.87M $ 5.83B
Apr 23, 2026Apr 24, 2026 $ 0.1522 $ 0.1541 $ 0.1498 $ 0.1507 $ 15.30M $ 5.80B
Apr 22, 2026Apr 23, 2026 $ 0.1511 $ 0.1547 $ 0.1489 $ 0.1519 $ 24.16M $ 5.84B

CC
Canton
$ 0.1544
-5.76%   Last 24H
Alternative