Canada eCoin (CDN) Historical Data

Canada eCoin Historical Price Information

Get a full overview of the Canada eCoin price history with our historical price data page. Access the entire Canada eCoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Canada eCoin price, as well as historical CDN trading volume and market capitalization.

Track Canada eCoin’s history in its entirety, ranging from the Canada eCoin starting price to the most recent CDN price data. Our CDN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 20, 2026Jul 21, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 19, 2026Jul 20, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 18, 2026Jul 19, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 17, 2026Jul 18, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 16, 2026Jul 17, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 15, 2026Jul 16, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 14, 2026Jul 15, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 13, 2026Jul 14, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 12, 2026Jul 13, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 11, 2026Jul 12, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 10, 2026Jul 11, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 09, 2026Jul 10, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 08, 2026Jul 09, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 07, 2026Jul 08, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 06, 2026Jul 07, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 05, 2026Jul 06, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 04, 2026Jul 05, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 03, 2026Jul 04, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 02, 2026Jul 03, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jul 01, 2026Jul 02, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jun 30, 2026Jul 01, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jun 29, 2026Jun 30, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jun 28, 2026Jun 29, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jun 27, 2026Jun 28, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jun 26, 2026Jun 27, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jun 25, 2026Jun 26, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jun 24, 2026Jun 25, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jun 23, 2026Jun 24, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370
Jun 22, 2026Jun 23, 2026 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004438 $ 0.004532 $ 432,370

CDN
Canada eCoin
$ 0.004438
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.32%)
Top
Gainers (62%)
Losers (38%)