Camly Coin (CAMLY) Historical Data

Camly Coin Historical Price Information

Get a full overview of the Camly Coin price history with our historical price data page. Access the entire Camly Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Camly Coin price, as well as historical CAMLY trading volume and market capitalization.

Track Camly Coin’s history in its entirety, ranging from the Camly Coin starting price to the most recent CAMLY price data. Our CAMLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₅5521 $ 0.0₅5521 $ 0.0₅4566 $ 0.0₅4581 $ 486.63 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₅5198 $ 0.0₅5521 $ 0.0₅5198 $ 0.0₅5521 $ 145.35 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₅5182 $ 0.0₅5198 $ 0.0₅5167 $ 0.0₅5198 $ 23.46 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₅5249 $ 0.0₅5249 $ 0.0₅5160 $ 0.0₅5182 $ 33.20 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₅5291 $ 0.0₅5292 $ 0.0₅5249 $ 0.0₅5249 $ 10.79 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₅5287 $ 0.0₅5292 $ 0.0₅5200 $ 0.0₅5291 $ 38.22 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₅5290 $ 0.0₅5294 $ 0.0₅5249 $ 0.0₅5287 $ 57.60 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₅5258 $ 0.0₅5294 $ 0.0₅5253 $ 0.0₅5291 $ 191.40 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₅5631 $ 0.0₅5665 $ 0.0₅5256 $ 0.0₅5258 $ 233.45 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₅5383 $ 0.0₅5632 $ 0.0₅5376 $ 0.0₅5631 $ 70.31 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₅5389 $ 0.0₅5420 $ 0.0₅5367 $ 0.0₅5383 $ 26.01 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₅5456 $ 0.0₅5456 $ 0.0₅5385 $ 0.0₅5385 $ 143.61 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₅5186 $ 0.0₅5464 $ 0.0₅5186 $ 0.0₅5456 $ 423.27 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₅5830 $ 0.0₅5895 $ 0.0₅5186 $ 0.0₅5186 $ 286.94 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₅5798 $ 0.0₅5941 $ 0.0₅5797 $ 0.0₅5830 $ 153.41 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₅5738 $ 0.0₅5856 $ 0.0₅5662 $ 0.0₅5799 $ 291.31 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₅6297 $ 0.0₅6297 $ 0.0₅5730 $ 0.0₅5738 $ 361.59 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₅6374 $ 0.0₅6466 $ 0.0₅6283 $ 0.0₅6293 $ 294.47 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₅6338 $ 0.0₅6418 $ 0.0₅6325 $ 0.0₅6374 $ 251.74 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₅6353 $ 0.0₅6353 $ 0.0₅6113 $ 0.0₅6338 $ 178.54 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₅6575 $ 0.0₅6609 $ 0.0₅6279 $ 0.0₅6353 $ 190.94 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₅6531 $ 0.0₅6575 $ 0.0₅6497 $ 0.0₅6575 $ 55.38 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₅6716 $ 0.0₅6724 $ 0.0₅6472 $ 0.0₅6530 $ 165.37 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₅6899 $ 0.0₅6899 $ 0.0₅6660 $ 0.0₅6716 $ 274.80 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₅6912 $ 0.0₅6915 $ 0.0₅6524 $ 0.0₅6899 $ 387.64 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₅6952 $ 0.0₅7006 $ 0.0₅6910 $ 0.0₅6912 $ 31.31 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₅7009 $ 0.0₅7051 $ 0.0₅6952 $ 0.0₅6953 $ 475.43 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₅6730 $ 0.0₅7455 $ 0.0₅6724 $ 0.0₅7009 $ 775.21 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₅6697 $ 0.0₅6824 $ 0.0₅6637 $ 0.0₅6730 $ 653.49 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₅6813 $ 0.0₅7051 $ 0.0₅6694 $ 0.0₅6697 $ 679.90 $ 0.00

CAMLY
Camly Coin
$ 0.0₅4601
-16.66%   Last 24H
Alternative