Camly Coin (CAMLY) Historical Data

Camly Coin Historical Price Information

Get a full overview of the Camly Coin price history with our historical price data page. Access the entire Camly Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Camly Coin price, as well as historical CAMLY trading volume and market capitalization.

Track Camly Coin’s history in its entirety, ranging from the Camly Coin starting price to the most recent CAMLY price data. Our CAMLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅2946 $ 0.0₅2946 $ 0.0₅2879 $ 0.0₅2880 $ 118.82 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅2976 $ 0.0₅2976 $ 0.0₅2842 $ 0.0₅2946 $ 193.62 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3009 $ 0.0₅3009 $ 0.0₅2958 $ 0.0₅2976 $ 80.66 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3056 $ 0.0₅3056 $ 0.0₅3009 $ 0.0₅3009 $ 40.59 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3100 $ 0.0₅3101 $ 0.0₅3056 $ 0.0₅3056 $ 51.05 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3153 $ 0.0₅3153 $ 0.0₅3100 $ 0.0₅3100 $ 29.87 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3158 $ 0.0₅3166 $ 0.0₅3152 $ 0.0₅3153 $ 31.95 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3221 $ 0.0₅3221 $ 0.0₅3155 $ 0.0₅3158 $ 46.86 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3274 $ 0.0₅3274 $ 0.0₅3217 $ 0.0₅3221 $ 28.34 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3290 $ 0.0₅3291 $ 0.0₅3273 $ 0.0₅3274 $ 14.17 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3287 $ 0.0₅3299 $ 0.0₅3284 $ 0.0₅3290 $ 29.65 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3328 $ 0.0₅3328 $ 0.0₅3285 $ 0.0₅3287 $ 25.92 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅3335 $ 0.0₅3336 $ 0.0₅3327 $ 0.0₅3328 $ 7.00 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅3311 $ 0.0₅3335 $ 0.0₅3307 $ 0.0₅3335 $ 14.94 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅3327 $ 0.0₅3329 $ 0.0₅3309 $ 0.0₅3311 $ 53.22 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅3297 $ 0.0₅3327 $ 0.0₅3276 $ 0.0₅3327 $ 59.94 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅3271 $ 0.0₅3328 $ 0.0₅3268 $ 0.0₅3297 $ 88.93 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅3237 $ 0.0₅3271 $ 0.0₅3197 $ 0.0₅3271 $ 100.05 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅3439 $ 0.0₅3440 $ 0.0₅3236 $ 0.0₅3237 $ 124.88 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅3502 $ 0.0₅3502 $ 0.0₅3439 $ 0.0₅3439 $ 1.88 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅3502 $ 0.0₅3502 $ 0.0₅3502 $ 0.0₅3502 $ 1.55 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅3500 $ 0.0₅3506 $ 0.0₅3496 $ 0.0₅3502 $ 2.17 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅3499 $ 0.0₅3511 $ 0.0₅3498 $ 0.0₅3500 $ 90.41 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅3762 $ 0.0₅3763 $ 0.0₅3461 $ 0.0₅3499 $ 426.68 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅3651 $ 0.0₅3785 $ 0.0₅3443 $ 0.0₅3762 $ 325.37 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4149 $ 0.0₅4149 $ 0.0₅3586 $ 0.0₅3651 $ 621.60 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4343 $ 0.0₅4343 $ 0.0₅4131 $ 0.0₅4149 $ 277.03 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4074 $ 0.0₅4353 $ 0.0₅4023 $ 0.0₅4343 $ 199.97 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4145 $ 0.0₅4146 $ 0.0₅4053 $ 0.0₅4073 $ 109.27 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4028 $ 0.0₅4184 $ 0.0₅4028 $ 0.0₅4145 $ 235.92 $ 0.00

CAMLY
Camly Coin
$ 0.0₅2882
-2.13% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-4.19%)
Top
Gainers (54%)
Losers (46%)