Bwull (BWULL) Historical Data

Bwull Historical Price Information

Get a full overview of the Bwull price history with our historical price data page. Access the entire Bwull value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bwull price, as well as historical BWULL trading volume and market capitalization.

Track Bwull’s history in its entirety, ranging from the Bwull starting price to the most recent BWULL price data. Our BWULL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.00001001 $ 0.00001001 $ 0.00001001 $ 0.00001001 $ 125.97 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.00001001 $ 0.00001001 $ 0.00001001 $ 0.00001001 $ 125.97 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.00001001 $ 0.00001001 $ 0.00001001 $ 0.00001001 $ 125.97 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅9787 $ 0.00001059 $ 0.0₅9787 $ 0.00001001 $ 104.41 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅9882 $ 0.0₅9882 $ 0.0₅9740 $ 0.0₅9787 $ 0.2297 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅9356 $ 0.0₅9930 $ 0.0₅9188 $ 0.0₅9894 $ 51.29 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅9228 $ 0.0₅9672 $ 0.0₅9228 $ 0.0₅9368 $ 338.93 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 0.0₅9228 $ 388.64 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅9164 $ 0.0₅9237 $ 0.0₅8955 $ 0.0₅9228 $ 387.97 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅8488 $ 0.0₅9215 $ 0.0₅8488 $ 0.0₅9170 $ 354.22 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅8488 $ 0.0₅8488 $ 0.0₅8488 $ 0.0₅8488 $ 84.88 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅8488 $ 0.0₅8488 $ 0.0₅8488 $ 0.0₅8488 $ 84.88 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅8488 $ 0.0₅8488 $ 0.0₅8488 $ 0.0₅8488 $ 84.88 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅8488 $ 0.0₅8488 $ 0.0₅8488 $ 0.0₅8488 $ 84.88 $ 0.00

BWULL
Bwull
$ 0.00001001
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-0.05%)
Top
Gainers (56%)
Losers (44%)