BWED (BWED) Historical Data

BWED Historical Price Information

Get a full overview of the BWED price history with our historical price data page. Access the entire BWED value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BWED price, as well as historical BWED trading volume and market capitalization.

Track BWED’s history in its entirety, ranging from the BWED starting price to the most recent BWED price data. Our BWED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.00003539 $ 0.00003634 $ 0.00003096 $ 0.00003224 $ 846.87 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.00003501 $ 0.00003982 $ 0.00003493 $ 0.00003645 $ 1,967.25 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.00003537 $ 0.00003765 $ 0.00003415 $ 0.00003501 $ 1,061.46 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.00003412 $ 0.00003639 $ 0.00003412 $ 0.00003428 $ 2,448.21 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.00003191 $ 0.00003459 $ 0.00003191 $ 0.00003403 $ 1,190.99 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.00002710 $ 0.00003219 $ 0.00002699 $ 0.00003191 $ 5,037.01 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅6481 $ 0.00002760 $ 0.0₅6391 $ 0.00002707 $ 2,655.06 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6651 $ 0.0₅6909 $ 0.0₅6212 $ 0.0₅6428 $ 1,069.65 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3584 $ 0.0₅6873 $ 0.0₅3548 $ 0.0₅6651 $ 576.92 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3584 $ 0.0₅3584 $ 0.0₅3584 $ 0.0₅3584 $ 0.4961 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3584 $ 0.0₅3584 $ 0.0₅3584 $ 0.0₅3584 $ 0.4961 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3584 $ 0.0₅3584 $ 0.0₅3584 $ 0.0₅3584 $ 0.4961 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3584 $ 0.0₅3584 $ 0.0₅3584 $ 0.0₅3584 $ 0.4961 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3584 $ 0.0₅3584 $ 0.0₅3584 $ 0.0₅3584 $ 0.4961 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3584 $ 0.0₅3584 $ 0.0₅3584 $ 0.0₅3584 $ 0.4961 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3631 $ 0.0₅3689 $ 0.0₅3568 $ 0.0₅3584 $ 2.34 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3749 $ 0.0₅3773 $ 0.0₅3545 $ 0.0₅3629 $ 2.63 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3852 $ 0.0₅3857 $ 0.0₅3567 $ 0.0₅3749 $ 2.79 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3844 $ 0.0₅3893 $ 0.0₅3697 $ 0.0₅3856 $ 2.15 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3844 $ 0.0₅3844 $ 0.0₅3844 $ 0.0₅3844 $ 4.60 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅3844 $ 0.0₅3844 $ 0.0₅3844 $ 0.0₅3844 $ 4.60 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3759 $ 0.0₅3859 $ 0.0₅3758 $ 0.0₅3844 $ 4.65 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3591 $ 0.0₅3770 $ 0.0₅3509 $ 0.0₅3758 $ 4.22 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅3425 $ 0.0₅3616 $ 0.0₅3376 $ 0.0₅3607 $ 3.51 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅3506 $ 0.0₅3514 $ 0.0₅3378 $ 0.0₅3426 $ 4.26 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅3206 $ 0.0₅3505 $ 0.0₅3206 $ 0.0₅3499 $ 3.85 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅3316 $ 0.0₅3403 $ 0.0₅3162 $ 0.0₅3213 $ 1.93 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅3333 $ 0.0₅3403 $ 0.0₅3281 $ 0.0₅3318 $ 4.91 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3113 $ 0.0₅3379 $ 0.0₅3093 $ 0.0₅3330 $ 9.98 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3140 $ 0.0₅3214 $ 0.0₅3090 $ 0.0₅3109 $ 7.76 $ 0.00

BWED
BWED
$ 0.00003324
3.32%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.57%)
Top
Gainers (54%)
Losers (46%)