BWED (BWED) Historical Data

BWED Historical Price Information

Get a full overview of the BWED price history with our historical price data page. Access the entire BWED value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BWED price, as well as historical BWED trading volume and market capitalization.

Track BWED’s history in its entirety, ranging from the BWED starting price to the most recent BWED price data. Our BWED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3548 $ 0.0₅3561 $ 0.0₅3157 $ 0.0₅3160 $ 7.35 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅3669 $ 0.0₅3682 $ 0.0₅3549 $ 0.0₅3549 $ 3.60 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3764 $ 0.0₅3782 $ 0.0₅3639 $ 0.0₅3669 $ 2.62 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3729 $ 0.0₅3841 $ 0.0₅3715 $ 0.0₅3764 $ 2.93 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅4086 $ 0.0₅4086 $ 0.0₅3708 $ 0.0₅3729 $ 1.71 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4086 $ 0.0₅4086 $ 0.0₅4086 $ 0.0₅4086 $ 0.2911 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅4086 $ 0.0₅4086 $ 0.0₅4086 $ 0.0₅4086 $ 0.2911 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅4084 $ 0.0₅4087 $ 0.0₅4033 $ 0.0₅4086 $ 0.5201 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅4028 $ 0.0₅4098 $ 0.0₅4015 $ 0.0₅4084 $ 5.11 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅4286 $ 0.0₅4322 $ 0.0₅4013 $ 0.0₅4028 $ 4.98 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅4222 $ 0.0₅4327 $ 0.0₅4094 $ 0.0₅4296 $ 3.24 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅4282 $ 0.0₅4282 $ 0.0₅4182 $ 0.0₅4222 $ 0.4508 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅4282 $ 0.0₅4282 $ 0.0₅4282 $ 0.0₅4282 $ 0.05982 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅4318 $ 0.0₅4360 $ 0.0₅4280 $ 0.0₅4282 $ 0.09986 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅4299 $ 0.0₅4356 $ 0.0₅4290 $ 0.0₅4318 $ 2.97 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅4321 $ 0.0₅4390 $ 0.0₅4240 $ 0.0₅4299 $ 10.24 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4544 $ 0.0₅4568 $ 0.0₅4324 $ 0.0₅4324 $ 1.41 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅4544 $ 0.0₅4544 $ 0.0₅4544 $ 0.0₅4544 $ 0.2753 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4544 $ 0.0₅4544 $ 0.0₅4544 $ 0.0₅4544 $ 0.2753 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4544 $ 0.0₅4544 $ 0.0₅4544 $ 0.0₅4544 $ 0.2753 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4544 $ 0.0₅4544 $ 0.0₅4544 $ 0.0₅4544 $ 0.2753 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4655 $ 0.0₅4655 $ 0.0₅4532 $ 0.0₅4544 $ 0.2768 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4645 $ 0.0₅4725 $ 0.0₅4620 $ 0.0₅4655 $ 1.09 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4880 $ 0.0₅4880 $ 0.0₅4638 $ 0.0₅4645 $ 1.01 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4748 $ 0.0₅4880 $ 0.0₅4661 $ 0.0₅4880 $ 0.9165 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4713 $ 0.0₅4772 $ 0.0₅4633 $ 0.0₅4748 $ 0.7139 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4693 $ 0.0₅4743 $ 0.0₅4672 $ 0.0₅4716 $ 2.80 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4583 $ 0.0₅4704 $ 0.0₅4551 $ 0.0₅4693 $ 1.33 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4655 $ 0.0₅4698 $ 0.0₅4583 $ 0.0₅4583 $ 1.67 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4722 $ 0.0₅4867 $ 0.0₅4628 $ 0.0₅4653 $ 3.11 $ 0.00

BWED
BWED
$ 0.0₅3130
-10.37% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-4.17%)
Top
Gainers (54%)
Losers (46%)