Bware (INFRA) Historical Data

Bware Historical Price Information

Get a full overview of the Bware price history with our historical price data page. Access the entire Bware value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bware price, as well as historical INFRA trading volume and market capitalization.

Track Bware’s history in its entirety, ranging from the Bware starting price to the most recent INFRA price data. Our INFRA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.04281 $ 0.04281 $ 0.04281 $ 0.04281 $ 17.28 $ 176,862
Nov 12, 2026Nov 13, 2026 $ 0.04281 $ 0.04281 $ 0.04281 $ 0.04281 $ 17.28 $ 176,862
Nov 11, 2026Nov 12, 2026 $ 0.04281 $ 0.04281 $ 0.04281 $ 0.04281 $ 17.28 $ 176,862
Nov 10, 2026Nov 11, 2026 $ 0.04281 $ 0.04281 $ 0.04281 $ 0.04281 $ 17.28 $ 176,862
Nov 09, 2026Nov 10, 2026 $ 0.04281 $ 0.04281 $ 0.04281 $ 0.04281 $ 17.28 $ 176,862
Nov 08, 2026Nov 09, 2026 $ 0.04281 $ 0.04281 $ 0.04281 $ 0.04281 $ 17.28 $ 176,862
Nov 07, 2026Nov 08, 2026 $ 0.04281 $ 0.04281 $ 0.04281 $ 0.04281 $ 17.28 $ 176,861
Nov 06, 2026Nov 07, 2026 $ 0.04281 $ 0.04282 $ 0.04281 $ 0.04281 $ 17.38 $ 176,856
Nov 05, 2026Nov 06, 2026 $ 0.04284 $ 0.04284 $ 0.04280 $ 0.04281 $ 3.78 $ 176,946
Nov 04, 2026Nov 05, 2026 $ 0.04284 $ 0.04284 $ 0.04284 $ 0.04284 $ 5.25 $ 176,983
Nov 03, 2026Nov 04, 2026 $ 0.04284 $ 0.04284 $ 0.04284 $ 0.04284 $ 5.25 $ 176,983
Nov 02, 2026Nov 03, 2026 $ 0.04284 $ 0.04284 $ 0.04284 $ 0.04284 $ 5.25 $ 176,983
Nov 01, 2026Nov 02, 2026 $ 0.04284 $ 0.04284 $ 0.04284 $ 0.04284 $ 5.25 $ 176,983
Oct 31, 2026Nov 01, 2026 $ 0.04284 $ 0.04284 $ 0.04284 $ 0.04284 $ 5.25 $ 176,983
Oct 30, 2026Oct 31, 2026 $ 0.04284 $ 0.04284 $ 0.04284 $ 0.04284 $ 5.25 $ 176,983
Oct 29, 2026Oct 30, 2026 $ 0.04284 $ 0.04284 $ 0.04284 $ 0.04284 $ 5.25 $ 176,983
Oct 28, 2026Oct 29, 2026 $ 0.04284 $ 0.04284 $ 0.04284 $ 0.04284 $ 5.25 $ 176,983
Oct 27, 2026Oct 28, 2026 $ 0.04284 $ 0.04284 $ 0.04284 $ 0.04284 $ 5.25 $ 176,983
Oct 26, 2026Oct 27, 2026 $ 0.04284 $ 0.04284 $ 0.04284 $ 0.04284 $ 5.25 $ 176,983
Oct 25, 2026Oct 26, 2026 $ 0.04284 $ 0.04284 $ 0.04284 $ 0.04284 $ 5.25 $ 176,983
Oct 24, 2026Oct 25, 2026 $ 0.04284 $ 0.04284 $ 0.04284 $ 0.04284 $ 5.25 $ 176,983
Oct 23, 2026Oct 24, 2026 $ 0.04284 $ 0.04284 $ 0.04284 $ 0.04284 $ 5.25 $ 176,983
Oct 22, 2026Oct 23, 2026 $ 0.04284 $ 0.04284 $ 0.04284 $ 0.04284 $ 5.25 $ 176,983
Oct 21, 2026Oct 22, 2026 $ 0.04284 $ 0.04284 $ 0.04284 $ 0.04284 $ 5.25 $ 176,983
Oct 20, 2026Oct 21, 2026 $ 0.04271 $ 0.04284 $ 0.04271 $ 0.04284 $ 52.59 $ 176,835
Oct 19, 2026Oct 20, 2026 $ 0.04271 $ 0.04271 $ 0.04271 $ 0.04271 $ 200.04 $ 176,421
Oct 18, 2026Oct 19, 2026 $ 0.04271 $ 0.04271 $ 0.04271 $ 0.04271 $ 200.04 $ 176,421
Oct 17, 2026Oct 18, 2026 $ 0.04271 $ 0.04271 $ 0.04271 $ 0.04271 $ 200.04 $ 176,421
Oct 16, 2026Oct 17, 2026 $ 0.04271 $ 0.04271 $ 0.04271 $ 0.04271 $ 200.04 $ 176,421
Oct 15, 2026Oct 16, 2026 $ 0.04271 $ 0.04271 $ 0.04271 $ 0.04271 $ 200.04 $ 176,421

INFRA
Bware
$ 0.04281
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.99%)
Top
Gainers (55%)
Losers (45%)