BURN
BurnedFi
$ 2.26
-1.38%   Last 24H
Alternative
  
Portfolio
   

BurnedFi (BURN) Historical Data

BurnedFi Historical Price Information

Get a full overview of the BurnedFi price history with our historical price data page. Access the entire BurnedFi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BurnedFi price, as well as historical BURN10 trading volume and market capitalization.

Track BurnedFi’s history in its entirety, ranging from the BurnedFi starting price to the most recent BURN10 price data. Our BURN10 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 2.34 $ 2.38 $ 2.29 $ 2.29 $ 25,081 $ 28.80M
Sep 14, 2026Sep 15, 2026 $ 2.41 $ 2.41 $ 2.33 $ 2.34 $ 27,620 $ 28.95M
Sep 13, 2026Sep 14, 2026 $ 2.47 $ 2.48 $ 2.41 $ 2.41 $ 15,388 $ 29.95M
Sep 12, 2026Sep 13, 2026 $ 2.44 $ 2.50 $ 2.44 $ 2.47 $ 23,254 $ 30.30M
Sep 11, 2026Sep 12, 2026 $ 2.49 $ 2.49 $ 2.43 $ 2.44 $ 37,005 $ 30.12M
Sep 10, 2026Sep 11, 2026 $ 2.60 $ 2.61 $ 2.44 $ 2.49 $ 92,773 $ 30.55M
Sep 09, 2026Sep 10, 2026 $ 2.53 $ 2.70 $ 2.53 $ 2.60 $ 165,929 $ 32.36M
Sep 08, 2026Sep 09, 2026 $ 2.18 $ 2.53 $ 2.18 $ 2.53 $ 168,009 $ 28.51M
Sep 07, 2026Sep 08, 2026 $ 2.16 $ 2.19 $ 2.12 $ 2.18 $ 78,161 $ 26.48M
Sep 06, 2026Sep 07, 2026 $ 2.21 $ 2.21 $ 2.16 $ 2.16 $ 26,715 $ 26.84M
Sep 05, 2026Sep 06, 2026 $ 2.17 $ 2.21 $ 2.17 $ 2.21 $ 21,530 $ 26.92M
Sep 04, 2026Sep 05, 2026 $ 2.20 $ 2.21 $ 2.15 $ 2.17 $ 104,356 $ 26.78M
Sep 03, 2026Sep 04, 2026 $ 2.31 $ 2.31 $ 2.20 $ 2.20 $ 161,721 $ 27.57M
Sep 02, 2026Sep 03, 2026 $ 2.37 $ 2.37 $ 2.30 $ 2.31 $ 26,705 $ 28.53M
Sep 01, 2026Sep 02, 2026 $ 2.38 $ 2.38 $ 2.33 $ 2.37 $ 66,323 $ 29.05M
Aug 31, 2026Sep 01, 2026 $ 2.46 $ 2.46 $ 2.37 $ 2.38 $ 52,377 $ 29.52M
Aug 30, 2026Aug 31, 2026 $ 2.48 $ 2.49 $ 2.44 $ 2.46 $ 42,499 $ 30.29M
Aug 29, 2026Aug 30, 2026 $ 2.52 $ 2.52 $ 2.48 $ 2.48 $ 69,103 $ 30.74M
Aug 28, 2026Aug 29, 2026 $ 2.50 $ 2.61 $ 2.50 $ 2.52 $ 75,007 $ 31.17M
Aug 27, 2026Aug 28, 2026 $ 2.53 $ 2.53 $ 2.48 $ 2.50 $ 61,540 $ 30.70M
Aug 26, 2026Aug 27, 2026 $ 2.54 $ 2.60 $ 2.53 $ 2.53 $ 43,827 $ 31.53M
Aug 25, 2026Aug 26, 2026 $ 2.62 $ 2.62 $ 2.54 $ 2.54 $ 69,454 $ 31.58M
Aug 24, 2026Aug 25, 2026 $ 2.73 $ 2.73 $ 2.62 $ 2.62 $ 39,499 $ 32.79M
Aug 23, 2026Aug 24, 2026 $ 2.83 $ 2.83 $ 2.73 $ 2.73 $ 32,059 $ 34.04M
Aug 22, 2026Aug 23, 2026 $ 2.93 $ 2.93 $ 2.83 $ 2.83 $ 132,305 $ 35.15M
Aug 21, 2026Aug 22, 2026 $ 2.76 $ 2.93 $ 2.76 $ 2.93 $ 133,265 $ 34.56M
Aug 20, 2026Aug 21, 2026 $ 2.79 $ 2.84 $ 2.76 $ 2.76 $ 50,843 $ 34.33M
Aug 19, 2026Aug 20, 2026 $ 2.92 $ 2.92 $ 2.79 $ 2.79 $ 32,465 $ 35.09M
Aug 18, 2026Aug 19, 2026 $ 2.96 $ 2.96 $ 2.91 $ 2.92 $ 32,781 $ 36.01M
Aug 17, 2026Aug 18, 2026 $ 2.91 $ 2.97 $ 2.91 $ 2.96 $ 36,015 $ 36.21M

BURN
BurnedFi
$ 2.26
-1.38%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.94%)
Top
Gainers (43%)
Losers (57%)
Name
Price
24H Change

Explore our Tools