BurnedFi (BURN) Historical Data

BurnedFi Historical Price Information

Get a full overview of the BurnedFi price history with our historical price data page. Access the entire BurnedFi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BurnedFi price, as well as historical BURN10 trading volume and market capitalization.

Track BurnedFi’s history in its entirety, ranging from the BurnedFi starting price to the most recent BURN10 price data. Our BURN10 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 5.20 $ 5.78 $ 5.20 $ 5.65 $ 809,304 $ 68.13M
Mar 22, 2026Mar 23, 2026 $ 5.17 $ 5.60 $ 5.00 $ 5.21 $ 1.67M $ 64.72M
Mar 21, 2026Mar 22, 2026 $ 4.97 $ 5.18 $ 4.97 $ 5.17 $ 893,080 $ 63.03M
Mar 20, 2026Mar 21, 2026 $ 4.67 $ 4.97 $ 4.67 $ 4.97 $ 663,816 $ 59.98M
Mar 19, 2026Mar 20, 2026 $ 4.56 $ 4.68 $ 4.25 $ 4.67 $ 356,960 $ 56.72M
Mar 18, 2026Mar 19, 2026 $ 4.65 $ 4.69 $ 4.43 $ 4.56 $ 445,748 $ 56.01M
Mar 17, 2026Mar 18, 2026 $ 4.32 $ 4.65 $ 4.28 $ 4.65 $ 2.27M $ 54.68M
Mar 16, 2026Mar 17, 2026 $ 4.25 $ 4.34 $ 4.23 $ 4.33 $ 3.59M $ 52.99M
Mar 15, 2026Mar 16, 2026 $ 4.31 $ 4.40 $ 4.23 $ 4.25 $ 239,739 $ 53.44M
Mar 14, 2026Mar 15, 2026 $ 4.38 $ 4.41 $ 4.22 $ 4.30 $ 200,654 $ 53.78M
Mar 13, 2026Mar 14, 2026 $ 4.17 $ 4.38 $ 4.13 $ 4.38 $ 170,328 $ 52.36M
Mar 12, 2026Mar 13, 2026 $ 4.27 $ 4.31 $ 4.14 $ 4.17 $ 152,435 $ 52.39M
Mar 11, 2026Mar 12, 2026 $ 4.24 $ 4.28 $ 4.06 $ 4.27 $ 171,158 $ 51.65M
Mar 10, 2026Mar 11, 2026 $ 4.40 $ 4.43 $ 4.23 $ 4.24 $ 117,013 $ 53.59M
Mar 09, 2026Mar 10, 2026 $ 4.28 $ 4.41 $ 4.28 $ 4.40 $ 109,306 $ 53.56M
Mar 08, 2026Mar 09, 2026 $ 4.34 $ 4.47 $ 4.26 $ 4.29 $ 160,579 $ 53.70M
Mar 07, 2026Mar 08, 2026 $ 4.43 $ 4.44 $ 4.21 $ 4.34 $ 157,598 $ 53.24M
Mar 06, 2026Mar 07, 2026 $ 4.08 $ 4.45 $ 4.08 $ 4.43 $ 246,246 $ 52.75M
Mar 05, 2026Mar 06, 2026 $ 4.49 $ 4.50 $ 4.08 $ 4.08 $ 337,598 $ 52.73M
Mar 04, 2026Mar 05, 2026 $ 4.59 $ 4.65 $ 4.47 $ 4.49 $ 419,272 $ 56.63M
Mar 03, 2026Mar 04, 2026 $ 4.43 $ 4.60 $ 4.24 $ 4.59 $ 442,834 $ 54.34M
Mar 02, 2026Mar 03, 2026 $ 3.92 $ 4.43 $ 3.92 $ 4.43 $ 253,616 $ 52.22M
Mar 01, 2026Mar 02, 2026 $ 3.84 $ 3.93 $ 3.81 $ 3.92 $ 204,872 $ 47.79M
Feb 28, 2026Mar 01, 2026 $ 3.56 $ 3.86 $ 3.53 $ 3.85 $ 128,403 $ 45.43M
Feb 27, 2026Feb 28, 2026 $ 3.54 $ 3.58 $ 3.47 $ 3.56 $ 116,339 $ 43.62M
Feb 26, 2026Feb 27, 2026 $ 3.51 $ 3.57 $ 3.51 $ 3.54 $ 125,923 $ 43.60M
Feb 25, 2026Feb 26, 2026 $ 3.31 $ 3.37 $ 3.31 $ 3.36 $ 62,797 $ 41.15M
Feb 24, 2026Feb 25, 2026 $ 3.20 $ 3.32 $ 3.18 $ 3.31 $ 140,605 $ 40.17M
Feb 23, 2026Feb 24, 2026 $ 3.69 $ 3.70 $ 3.20 $ 3.20 $ 85,034 $ 43.03M
Feb 22, 2026Feb 23, 2026 $ 3.71 $ 3.74 $ 3.69 $ 3.69 $ 57,201 $ 45.87M

BURN
BurnedFi
$ 5.65
-0.19%   Last 24H
Alternative