Burglar (BURGLAR) Historical Data

Burglar Historical Price Information

Get a full overview of the Burglar price history with our historical price data page. Access the entire Burglar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Burglar price, as well as historical BURGLAR trading volume and market capitalization.

Track Burglar’s history in its entirety, ranging from the Burglar starting price to the most recent BURGLAR price data. Our BURGLAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇3961 $ 0.0₇3961 $ 0.0₇3961 $ 0.0₇3961 $ 7.49 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇3960 $ 0.0₇3961 $ 0.0₇3960 $ 0.0₇3961 $ 7.49 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇4487 $ 0.0₇4487 $ 0.0₇3955 $ 0.0₇3956 $ 32.83 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇4487 $ 0.0₇4487 $ 0.0₇4487 $ 0.0₇4487 $ 44.87 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇4487 $ 0.0₇4487 $ 0.0₇4487 $ 0.0₇4487 $ 44.87 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇4487 $ 0.0₇4487 $ 0.0₇4487 $ 0.0₇4487 $ 44.87 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇4487 $ 0.0₇4487 $ 0.0₇4487 $ 0.0₇4487 $ 44.87 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇4487 $ 0.0₇4487 $ 0.0₇4487 $ 0.0₇4487 $ 44.87 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇4487 $ 0.0₇4487 $ 0.0₇4487 $ 0.0₇4487 $ 44.87 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇4487 $ 0.0₇4487 $ 0.0₇4487 $ 0.0₇4487 $ 44.87 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇4421 $ 0.0₇4490 $ 0.0₇4410 $ 0.0₇4487 $ 44.51 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇4752 $ 0.0₇4752 $ 0.0₇4421 $ 0.0₇4421 $ 71.28 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇4752 $ 0.0₇4752 $ 0.0₇4752 $ 0.0₇4752 $ 72.47 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇4752 $ 0.0₇4752 $ 0.0₇4752 $ 0.0₇4752 $ 72.47 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇4752 $ 0.0₇4752 $ 0.0₇4752 $ 0.0₇4752 $ 72.47 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇4752 $ 0.0₇4752 $ 0.0₇4752 $ 0.0₇4752 $ 72.47 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇4752 $ 0.0₇4752 $ 56.71 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 11.04 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 11.04 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 11.04 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 11.04 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 11.04 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 11.04 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 11.04 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 11.04 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 11.04 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 11.04 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 11.04 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 11.04 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 0.0₇5199 $ 11.04 $ 0.00

BURGLAR
Burglar
$ 0.0₇3961
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.00%)
Top
Gainers (55%)
Losers (45%)