burek obema (OBEMA) Historical Data

burek obema Historical Price Information

Get a full overview of the burek obema price history with our historical price data page. Access the entire burek obema value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the burek obema price, as well as historical OBEMA trading volume and market capitalization.

Track burek obema’s history in its entirety, ranging from the burek obema starting price to the most recent OBEMA price data. Our OBEMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅5318 $ 0.0₅5318 $ 0.0₅5176 $ 0.0₅5196 $ 5.52 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅5318 $ 0.0₅5318 $ 0.0₅5318 $ 0.0₅5318 $ 0.9643 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5426 $ 0.0₅6215 $ 0.0₅5153 $ 0.0₅5318 $ 0.9769 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5424 $ 0.0₅5426 $ 0.5043 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.0₅5619 $ 0.4503 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅5627 $ 0.0₅5698 $ 0.0₅5356 $ 0.0₅5619 $ 0.4475 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅6330 $ 0.0₅6330 $ 0.0₅5451 $ 0.0₅5634 $ 1.35 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4625 $ 0.0₅6307 $ 0.0₅4625 $ 0.0₅6307 $ 0.5166 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4625 $ 0.0₅4625 $ 0.0₅4625 $ 0.0₅4625 $ 0.1236 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4625 $ 0.0₅4625 $ 0.0₅4625 $ 0.0₅4625 $ 0.1236 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4625 $ 0.0₅4625 $ 0.0₅4625 $ 0.0₅4625 $ 0.1236 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4625 $ 0.0₅4625 $ 0.0₅4625 $ 0.0₅4625 $ 0.1236 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅4625 $ 0.0₅4625 $ 0.0₅4625 $ 0.0₅4625 $ 0.1236 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4625 $ 0.0₅4625 $ 0.0₅4625 $ 0.0₅4625 $ 0.1236 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅4682 $ 0.0₅4752 $ 0.0₅4621 $ 0.0₅4625 $ 0.1239 $ 0.00

OBEMA
burek obema
$ 0.0₅5234
1.11%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (0.65%)
Top
Gainers (56%)
Losers (44%)