BullBear AI (AIBB) Historical Data

BullBear AI Historical Price Information

Get a full overview of the BullBear AI price history with our historical price data page. Access the entire BullBear AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BullBear AI price, as well as historical AIBB2 trading volume and market capitalization.

Track BullBear AI’s history in its entirety, ranging from the BullBear AI starting price to the most recent AIBB2 price data. Our AIBB2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₁1389 $ 0.0₁₁1389 $ 0.0₁₁1389 $ 0.0₁₁1389 $ 0.3194 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₁1391 $ 0.0₁₁1398 $ 0.0₁₁1389 $ 0.0₁₁1389 $ 0.3197 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1390 $ 0.0₁₁1390 $ 0.7585 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 1.41 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 1.41 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 1.41 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 1.41 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 1.41 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 1.41 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 1.41 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 1.41 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 1.41 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 1.41 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 1.41 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 1.41 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 1.41 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 1.41 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 0.0₁₁1535 $ 1.41 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₁1540 $ 0.0₁₁1554 $ 0.0₁₁1522 $ 0.0₁₁1535 $ 1.40 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₁1345 $ 0.0₁₁1554 $ 0.0₁₁1345 $ 0.0₁₁1540 $ 1.66 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₁1345 $ 0.0₁₁1345 $ 0.0₁₁1345 $ 0.0₁₁1345 $ 2.02 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₁1345 $ 0.0₁₁1345 $ 0.0₁₁1345 $ 0.0₁₁1345 $ 2.02 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 0.0₁₁1342 $ 0.0₁₁1345 $ 2.14 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 3.72 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 3.72 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 3.72 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 3.72 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 0.0₁₁2495 $ 3.72 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₁1751 $ 0.0₁₁2504 $ 0.0₁₁1751 $ 0.0₁₁2495 $ 4.24 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₁1751 $ 0.0₁₁1751 $ 0.0₁₁1751 $ 0.0₁₁1751 $ 5.71 $ 0.00

AIBB
BullBear AI
$ 0.0₁₁1389
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.71%)
Top
Gainers (55%)
Losers (45%)