Bull Token (BULL) Historical Data

Bull Token Historical Price Information

Get a full overview of the Bull Token price history with our historical price data page. Access the entire Bull Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bull Token price, as well as historical BULL16 trading volume and market capitalization.

Track Bull Token’s history in its entirety, ranging from the Bull Token starting price to the most recent BULL16 price data. Our BULL16 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₁7886 $ 0.0₁₁8784 $ 0.0₁₁7381 $ 0.0₁₁7661 $ 29.85 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₁8106 $ 0.0₁₁8106 $ 0.0₁₁7747 $ 0.0₁₁7822 $ 2.21 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₁8106 $ 0.0₁₁8106 $ 0.0₁₁8106 $ 0.0₁₁8106 $ 1.13 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₁8105 $ 0.0₁₁8143 $ 0.0₁₁8105 $ 0.0₁₁8106 $ 1.13 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₁8180 $ 0.0₁₁8256 $ 0.0₁₁7842 $ 0.0₁₁8088 $ 7.54 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₁8311 $ 0.0₁₁8319 $ 0.0₁₁8144 $ 0.0₁₁8151 $ 2.99 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₁8302 $ 0.0₁₀4309 $ 0.0₁₁4928 $ 0.0₁₁8312 $ 22.73 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₁8882 $ 0.0₁₁9016 $ 0.0₁₁8305 $ 0.0₁₁8305 $ 28.45 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₁9279 $ 0.0₁₁9279 $ 0.0₁₁8816 $ 0.0₁₁8893 $ 13.50 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₁9279 $ 0.0₁₁9279 $ 0.0₁₁9279 $ 0.0₁₁9279 $ 16.20 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₁9279 $ 0.0₁₁9279 $ 0.0₁₁9279 $ 0.0₁₁9279 $ 16.20 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₁9279 $ 0.0₁₁9279 $ 0.0₁₁9279 $ 0.0₁₁9279 $ 16.20 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₁8686 $ 0.0₁₁9539 $ 0.0₁₁8686 $ 0.0₁₁9279 $ 13.97 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₁8686 $ 0.0₁₁8686 $ 0.0₁₁8686 $ 0.0₁₁8686 $ 4.72 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₁8686 $ 0.0₁₁8686 $ 0.0₁₁8686 $ 0.0₁₁8686 $ 4.72 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₁8686 $ 0.0₁₁8686 $ 0.0₁₁8686 $ 0.0₁₁8686 $ 4.72 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₁8686 $ 0.0₁₁8686 $ 0.0₁₁8686 $ 0.0₁₁8686 $ 4.72 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₁8686 $ 0.0₁₁8686 $ 0.0₁₁8686 $ 0.0₁₁8686 $ 4.72 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₁8819 $ 0.0₁₁9402 $ 0.0₁₁8544 $ 0.0₁₁8686 $ 5.99 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₁8680 $ 0.0₁₀1040 $ 0.0₁₁8300 $ 0.0₁₁8880 $ 12.21 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₁8680 $ 0.0₁₁8680 $ 0.0₁₁8680 $ 0.0₁₁8680 $ 3.71 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₁8680 $ 0.0₁₁8680 $ 0.0₁₁8680 $ 0.0₁₁8680 $ 3.71 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₁8638 $ 0.0₁₁9015 $ 0.0₁₁8299 $ 0.0₁₁8680 $ 3.70 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₁8352 $ 0.0₁₁8782 $ 0.0₁₁7989 $ 0.0₁₁8634 $ 1.89 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₁8627 $ 0.0₁₁8871 $ 0.0₁₁7991 $ 0.0₁₁8360 $ 1.03 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₁8627 $ 0.0₁₁8627 $ 0.0₁₁8627 $ 0.0₁₁8627 $ 1.52 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₁8628 $ 0.0₁₁8628 $ 0.0₁₁8626 $ 0.0₁₁8627 $ 1.52 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₁9171 $ 0.0₁₁9370 $ 0.0₁₁8387 $ 0.0₁₁8628 $ 4.28 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₁9171 $ 0.0₁₁9171 $ 0.0₁₁9171 $ 0.0₁₁9171 $ 10.76 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₁9171 $ 0.0₁₁9171 $ 0.0₁₁9171 $ 0.0₁₁9171 $ 10.76 $ 0.00

BULL
Bull Token
$ 0.0₁₁7661
3.53%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (0.04%)
Top
Gainers (54%)
Losers (46%)