Build On BNB (BOB) Historical Data

Build On BNB Historical Price Information

Get a full overview of the Build On BNB price history with our historical price data page. Access the entire Build On BNB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Build On BNB price, as well as historical BOB12 trading volume and market capitalization.

Track Build On BNB’s history in its entirety, ranging from the Build On BNB starting price to the most recent BOB12 price data. Our BOB12 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇1557 $ 0.0₇1637 $ 0.0₇1523 $ 0.0₇1585 $ 407,288 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇1525 $ 0.0₇1570 $ 0.0₇1517 $ 0.0₇1564 $ 373,056 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇1513 $ 0.0₇1535 $ 0.0₇1495 $ 0.0₇1519 $ 363,789 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇1542 $ 0.0₇1554 $ 0.0₇1508 $ 0.0₇1514 $ 378,637 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇1518 $ 0.0₇1549 $ 0.0₇1505 $ 0.0₇1546 $ 369,390 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇1559 $ 0.0₇1561 $ 0.0₇1498 $ 0.0₇1515 $ 384,690 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇1582 $ 0.0₇1650 $ 0.0₇1531 $ 0.0₇1551 $ 385,004 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇1540 $ 0.0₇1605 $ 0.0₇1525 $ 0.0₇1578 $ 419,255 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇1495 $ 0.0₇1571 $ 0.0₇1495 $ 0.0₇1541 $ 330,372 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇1592 $ 0.0₇1617 $ 0.0₇1492 $ 0.0₇1501 $ 314,479 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇1651 $ 0.0₇1655 $ 0.0₇1585 $ 0.0₇1597 $ 326,789 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇1750 $ 0.0₇1762 $ 0.0₇1644 $ 0.0₇1649 $ 310,475 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇1691 $ 0.0₇1760 $ 0.0₇1678 $ 0.0₇1751 $ 342,246 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇1703 $ 0.0₇1729 $ 0.0₇1662 $ 0.0₇1699 $ 425,714 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇1649 $ 0.0₇1718 $ 0.0₇1649 $ 0.0₇1703 $ 439,105 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇1740 $ 0.0₇1769 $ 0.0₇1635 $ 0.0₇1645 $ 476,475 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇1878 $ 0.0₇1908 $ 0.0₇1713 $ 0.0₇1744 $ 701,749 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇2068 $ 0.0₇2068 $ 0.0₇1870 $ 0.0₇1878 $ 607,667 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇1826 $ 0.0₇2089 $ 0.0₇1817 $ 0.0₇2064 $ 583,074 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇1691 $ 0.0₇1838 $ 0.0₇1673 $ 0.0₇1824 $ 491,300 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇1652 $ 0.0₇1777 $ 0.0₇1630 $ 0.0₇1693 $ 530,412 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇1572 $ 0.0₇1654 $ 0.0₇1546 $ 0.0₇1642 $ 447,271 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇1607 $ 0.0₇1638 $ 0.0₇1565 $ 0.0₇1578 $ 498,392 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇1597 $ 0.0₇1650 $ 0.0₇1578 $ 0.0₇1611 $ 478,278 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇1584 $ 0.0₇1668 $ 0.0₇1557 $ 0.0₇1598 $ 519,812 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇1553 $ 0.0₇1677 $ 0.0₇1541 $ 0.0₇1580 $ 553,726 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇1383 $ 0.0₇1560 $ 0.0₇1383 $ 0.0₇1551 $ 524,170 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇1326 $ 0.0₇1432 $ 0.0₇1323 $ 0.0₇1378 $ 512,491 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇1344 $ 0.0₇1375 $ 0.0₇1277 $ 0.0₇1323 $ 432,775 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇1416 $ 0.0₇1416 $ 0.0₇1309 $ 0.0₇1340 $ 1.01M $ 0.00

BOB
Build On BNB
$ 0.0₇1557
-4.59%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.48%)
Top
Gainers (43%)
Losers (57%)