Build (BUILD) Historical Data

Build Historical Price Information

Get a full overview of the Build price history with our historical price data page. Access the entire Build value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Build price, as well as historical BUILD4 trading volume and market capitalization.

Track Build’s history in its entirety, ranging from the Build starting price to the most recent BUILD4 price data. Our BUILD4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₆2129 $ 0.0₆2130 $ 0.0₆2033 $ 0.0₆2033 $ 9.62 $ 76,258
Nov 12, 2026Nov 13, 2026 $ 0.0₆2169 $ 0.0₆2180 $ 0.0₆2117 $ 0.0₆2128 $ 2.00 $ 79,280
Nov 11, 2026Nov 12, 2026 $ 0.0₆2167 $ 0.0₆2204 $ 0.0₆2166 $ 0.0₆2167 $ 1.97 $ 80,374
Nov 10, 2026Nov 11, 2026 $ 0.0₆2251 $ 0.0₆2253 $ 0.0₆2151 $ 0.0₆2167 $ 11.86 $ 81,433
Nov 09, 2026Nov 10, 2026 $ 0.0₆2293 $ 0.0₆2297 $ 0.0₆2220 $ 0.0₆2251 $ 55.41 $ 82,978
Nov 08, 2026Nov 09, 2026 $ 0.0₆2360 $ 0.0₆2370 $ 0.0₆2293 $ 0.0₆2293 $ 20.04 $ 86,995
Nov 07, 2026Nov 08, 2026 $ 0.0₆2366 $ 0.0₆2377 $ 0.0₆2355 $ 0.0₆2360 $ 18.42 $ 87,336
Nov 06, 2026Nov 07, 2026 $ 0.0₆2374 $ 0.0₆2382 $ 0.0₆2353 $ 0.0₆2366 $ 19.09 $ 87,224
Nov 05, 2026Nov 06, 2026 $ 0.0₆2563 $ 0.0₆2568 $ 0.0₆2370 $ 0.0₆2374 $ 16.05 $ 92,582
Nov 04, 2026Nov 05, 2026 $ 0.0₆2425 $ 0.0₆2568 $ 0.0₆2382 $ 0.0₆2563 $ 66.79 $ 91,102
Nov 03, 2026Nov 04, 2026 $ 0.0₆2396 $ 0.0₆2426 $ 0.0₆2383 $ 0.0₆2425 $ 115.50 $ 88,703
Nov 02, 2026Nov 03, 2026 $ 0.0₆2414 $ 0.0₆2453 $ 0.0₆2394 $ 0.0₆2396 $ 20.58 $ 89,283
Nov 01, 2026Nov 02, 2026 $ 0.0₆2396 $ 0.0₆2425 $ 0.0₆2395 $ 0.0₆2410 $ 18.10 $ 88,769
Oct 31, 2026Nov 01, 2026 $ 0.0₆2387 $ 0.0₆2401 $ 0.0₆2375 $ 0.0₆2396 $ 20.89 $ 88,087
Oct 30, 2026Oct 31, 2026 $ 0.0₆2433 $ 0.0₆2433 $ 0.0₆2339 $ 0.0₆2391 $ 8.03 $ 87,706
Oct 29, 2026Oct 30, 2026 $ 0.0₆2504 $ 0.0₆2508 $ 0.0₆2432 $ 0.0₆2432 $ 12.70 $ 91,073
Oct 28, 2026Oct 29, 2026 $ 0.0₆2484 $ 0.0₆2520 $ 0.0₆2479 $ 0.0₆2504 $ 6.81 $ 91,925
Oct 27, 2026Oct 28, 2026 $ 0.0₆2487 $ 0.0₆2497 $ 0.0₆2452 $ 0.0₆2484 $ 1.57 $ 91,073
Oct 26, 2026Oct 27, 2026 $ 0.0₆2511 $ 0.0₆2518 $ 0.0₆2419 $ 0.0₆2487 $ 1.91 $ 91,702
Oct 25, 2026Oct 26, 2026 $ 0.0₆2528 $ 0.0₆2535 $ 0.0₆2481 $ 0.0₆2511 $ 1.57 $ 92,394
Oct 24, 2026Oct 25, 2026 $ 0.0₆2491 $ 0.0₆2571 $ 0.0₆2463 $ 0.0₆2535 $ 3.43 $ 93,222
Oct 23, 2026Oct 24, 2026 $ 0.0₆2569 $ 0.0₆2579 $ 0.0₆2490 $ 0.0₆2490 $ 4.40 $ 92,282
Oct 22, 2026Oct 23, 2026 $ 0.0₆2641 $ 0.0₆2663 $ 0.0₆2539 $ 0.0₆2568 $ 1.15 $ 95,450
Oct 21, 2026Oct 22, 2026 $ 0.0₆2635 $ 0.0₆2685 $ 0.0₆2601 $ 0.0₆2641 $ 1.80 $ 97,402
Oct 20, 2026Oct 21, 2026 $ 0.0₆2568 $ 0.0₆2635 $ 0.0₆2529 $ 0.0₆2633 $ 2.60 $ 95,033
Oct 19, 2026Oct 20, 2026 $ 0.0₆2567 $ 0.0₆2613 $ 0.0₆2524 $ 0.0₆2530 $ 5.05 $ 93,878
Oct 18, 2026Oct 19, 2026 $ 0.0₆2582 $ 0.0₆2616 $ 0.0₆2518 $ 0.0₆2568 $ 4.80 $ 95,043
Oct 17, 2026Oct 18, 2026 $ 0.0₆2602 $ 0.0₆2634 $ 0.0₆2582 $ 0.0₆2583 $ 0.8630 $ 96,148
Oct 16, 2026Oct 17, 2026 $ 0.0₆2603 $ 0.0₆2668 $ 0.0₆2588 $ 0.0₆2601 $ 11.44 $ 96,279
Oct 15, 2026Oct 16, 2026 $ 0.0₆2607 $ 0.0₆2634 $ 0.0₆2532 $ 0.0₆2603 $ 1.08 $ 95,503

BUILD
Build
$ 0.0₆1932
-6.11% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.77%)
Top
Gainers (55%)
Losers (45%)