Buck The Bunny (BUCK) Historical Data

Buck The Bunny Historical Price Information

Get a full overview of the Buck The Bunny price history with our historical price data page. Access the entire Buck The Bunny value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Buck The Bunny price, as well as historical BUCK8 trading volume and market capitalization.

Track Buck The Bunny’s history in its entirety, ranging from the Buck The Bunny starting price to the most recent BUCK8 price data. Our BUCK8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅5285 $ 0.0₅6115 $ 0.0₅4874 $ 0.0₅4881 $ 509.22 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅5999 $ 0.0₅6091 $ 0.0₅5204 $ 0.0₅5279 $ 4,277.77 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5820 $ 0.0₅8801 $ 0.0₅5805 $ 0.0₅5987 $ 3,953.77 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5595 $ 0.0₅5894 $ 0.0₅5595 $ 0.0₅5848 $ 407.49 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5595 $ 0.0₅5595 $ 0.0₅5595 $ 0.0₅5595 $ 419.59 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5595 $ 0.0₅5595 $ 0.0₅5595 $ 0.0₅5595 $ 419.59 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5595 $ 0.0₅5595 $ 0.0₅5595 $ 0.0₅5595 $ 419.59 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5701 $ 0.0₅5832 $ 0.0₅5572 $ 0.0₅5595 $ 420.95 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6605 $ 0.0₅6605 $ 0.0₅5611 $ 0.0₅5693 $ 352.17 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅6605 $ 0.0₅6605 $ 0.0₅6605 $ 0.0₅6605 $ 219.23 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅6605 $ 0.0₅6605 $ 0.0₅6605 $ 0.0₅6605 $ 219.23 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅6605 $ 0.0₅6605 $ 0.0₅6605 $ 0.0₅6605 $ 219.23 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅6605 $ 0.0₅6605 $ 0.0₅6605 $ 0.0₅6605 $ 219.23 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅6605 $ 0.0₅6605 $ 0.0₅6605 $ 0.0₅6605 $ 219.23 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅6605 $ 0.0₅6605 $ 0.0₅6605 $ 0.0₅6605 $ 219.23 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅6587 $ 0.0₅6872 $ 0.0₅6529 $ 0.0₅6605 $ 260.13 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅6630 $ 0.0₅6630 $ 0.0₅6579 $ 0.0₅6579 $ 14.24 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅6630 $ 0.0₅6630 $ 0.0₅6630 $ 0.0₅6630 $ 3.44 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅6630 $ 0.0₅6630 $ 0.0₅6630 $ 0.0₅6630 $ 3.44 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅6630 $ 0.0₅6630 $ 0.0₅6630 $ 0.0₅6630 $ 3.44 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅6630 $ 0.0₅6630 $ 0.0₅6630 $ 0.0₅6630 $ 3.44 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅6345 $ 0.0₅6968 $ 0.0₅6345 $ 0.0₅6630 $ 139.36 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅6345 $ 0.0₅6345 $ 0.0₅6345 $ 0.0₅6345 $ 102.73 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6345 $ 0.0₅6345 $ 0.0₅6345 $ 0.0₅6345 $ 102.73 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅5922 $ 0.0₅6353 $ 0.0₅5922 $ 0.0₅6345 $ 100.98 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅5597 $ 0.0₅6013 $ 0.0₅5597 $ 0.0₅5922 $ 23.62 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5597 $ 0.0₅5597 $ 0.0₅5597 $ 0.0₅5597 $ 5.63 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5538 $ 0.0₅5597 $ 0.0₅5519 $ 0.0₅5597 $ 5.62 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5671 $ 0.0₅5736 $ 0.0₅5534 $ 0.0₅5544 $ 5.48 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅6157 $ 0.0₅6157 $ 0.0₅5247 $ 0.0₅5666 $ 9.16 $ 0.00

BUCK
Buck The Bunny
$ 0.0₅4914
-4.01%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.76%)
Top
Gainers (54%)
Losers (46%)