BUBU (BUBU) Historical Data

BUBU Historical Price Information

Get a full overview of the BUBU price history with our historical price data page. Access the entire BUBU value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BUBU price, as well as historical BUBU1 trading volume and market capitalization.

Track BUBU’s history in its entirety, ranging from the BUBU starting price to the most recent BUBU1 price data. Our BUBU1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3645 $ 0.0₅3659 $ 0.0₅3319 $ 0.0₅3330 $ 0.2457 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅3816 $ 0.0₅3818 $ 0.0₅3645 $ 0.0₅3645 $ 0.0007284 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3888 $ 0.0₅3907 $ 0.0₅3795 $ 0.0₅3815 $ 0.0006392 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3884 $ 0.0₅3950 $ 0.0₅3883 $ 0.0₅3884 $ 0.04932 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅4034 $ 0.0₅4038 $ 0.0₅3854 $ 0.0₅3885 $ 0.03214 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4108 $ 0.0₅4115 $ 0.0₅3978 $ 0.0₅4034 $ 0.0004720 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅4224 $ 0.0₅4243 $ 0.0₅4108 $ 0.0₅4108 $ 3.95 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅4232 $ 0.0₅4250 $ 0.0₅4216 $ 0.0₅4224 $ 1.50 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅4246 $ 0.0₅4260 $ 0.0₅4208 $ 0.0₅4232 $ 0.0002693 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅4582 $ 0.0₅4592 $ 0.0₅4238 $ 0.0₅4246 $ 0.0002096 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅4335 $ 0.0₅4591 $ 0.0₅4259 $ 0.0₅4582 $ 0.0006124 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅4267 $ 0.0₅4336 $ 0.0₅4256 $ 0.0₅4335 $ 0.001526 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅4298 $ 0.0₅4367 $ 0.0₅4263 $ 0.0₅4267 $ 0.0004710 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅4265 $ 0.0₅4318 $ 0.0₅4263 $ 0.0₅4290 $ 0.001063 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅4249 $ 0.0₅4274 $ 0.0₅4227 $ 0.0₅4265 $ 0.6970 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅4332 $ 0.0₅4332 $ 0.0₅4162 $ 0.0₅4255 $ 0.3375 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4458 $ 0.0₅4466 $ 0.0₅4330 $ 0.0₅4330 $ 0.0006613 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅4448 $ 0.0₅4486 $ 0.0₅4410 $ 0.0₅4458 $ 0.001173 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4382 $ 0.0₅4447 $ 0.0₅4349 $ 0.0₅4446 $ 0.001102 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4425 $ 0.0₅4425 $ 0.0₅4372 $ 0.0₅4382 $ 0.001423 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4455 $ 0.0₅4489 $ 0.0₅4405 $ 0.0₅4426 $ 0.0009203 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4514 $ 0.0₅4517 $ 0.0₅4384 $ 0.0₅4467 $ 0.0005319 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4620 $ 0.0₅4620 $ 0.0₅4512 $ 0.0₅4514 $ 0.02519 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4620 $ 0.0₅4620 $ 0.0₅4620 $ 0.0₅4620 $ 0.0003604 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4620 $ 0.0₅4620 $ 0.0₅4620 $ 0.0₅4620 $ 0.0003604 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4560 $ 0.0₅4640 $ 0.0₅4515 $ 0.0₅4620 $ 0.09918 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4529 $ 0.0₅4619 $ 0.0₅4529 $ 0.0₅4560 $ 1.14 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4556 $ 0.0₅4587 $ 0.0₅4459 $ 0.0₅4531 $ 0.001246 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4591 $ 0.0₅4618 $ 0.0₅4556 $ 0.0₅4557 $ 0.7685 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4653 $ 0.0₅4682 $ 0.0₅4584 $ 0.0₅4590 $ 1.46 $ 0.00

BUBU
BUBU
$ 0.0₅3326
-8.68% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-4.17%)
Top
Gainers (54%)
Losers (46%)