BUBL (BUBL) Historical Data

BUBL Historical Price Information

Get a full overview of the BUBL price history with our historical price data page. Access the entire BUBL value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BUBL price, as well as historical BUBL trading volume and market capitalization.

Track BUBL’s history in its entirety, ranging from the BUBL starting price to the most recent BUBL price data. Our BUBL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₆2459 $ 0.0₆2459 $ 0.0₆2459 $ 0.0₆2459 $ 1.65 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₆2492 $ 0.0₆2492 $ 0.0₆2439 $ 0.0₆2459 $ 1.65 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₆2287 $ 0.0₆2594 $ 0.0₆2287 $ 0.0₆2497 $ 2.19 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₆2293 $ 0.0₆2293 $ 0.0₆2287 $ 0.0₆2287 $ 4.73 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₆2269 $ 0.0₆2295 $ 0.0₆2256 $ 0.0₆2292 $ 25.57 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₆2191 $ 0.0₆2284 $ 0.0₆2191 $ 0.0₆2270 $ 12.22 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₆2191 $ 0.0₆2191 $ 0.0₆2191 $ 0.0₆2191 $ 0.5492 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₆2191 $ 0.0₆2191 $ 0.0₆2191 $ 0.0₆2191 $ 0.5492 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₆2191 $ 0.0₆2191 $ 0.0₆2191 $ 0.0₆2191 $ 0.5492 $ 0.00

BUBL
BUBL
$ 0.0₆2459
0.00%   Last 24H
Alternative