Bubblemaps (BMT) Historical Data

Bubblemaps Historical Price Information

Get a full overview of the Bubblemaps price history with our historical price data page. Access the entire Bubblemaps value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bubblemaps price, as well as historical BMT7 trading volume and market capitalization.

Track Bubblemaps’s history in its entirety, ranging from the Bubblemaps starting price to the most recent BMT7 price data. Our BMT7 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.02088 $ 0.02588 $ 0.02064 $ 0.02275 $ 22.48M $ 17.23M
Nov 12, 2026Nov 13, 2026 $ 0.02149 $ 0.02172 $ 0.02073 $ 0.02092 $ 8.10M $ 16.18M
Nov 11, 2026Nov 12, 2026 $ 0.02337 $ 0.02416 $ 0.02136 $ 0.02143 $ 16.16M $ 17.14M
Nov 10, 2026Nov 11, 2026 $ 0.02303 $ 0.02515 $ 0.02228 $ 0.02326 $ 15.04M $ 17.70M
Nov 09, 2026Nov 10, 2026 $ 0.02517 $ 0.02566 $ 0.02293 $ 0.02298 $ 34.09M $ 18.13M
Nov 08, 2026Nov 09, 2026 $ 0.02265 $ 0.02731 $ 0.02255 $ 0.02508 $ 36.46M $ 19.08M
Nov 07, 2026Nov 08, 2026 $ 0.02378 $ 0.02421 $ 0.02246 $ 0.02265 $ 9.20M $ 17.51M
Nov 06, 2026Nov 07, 2026 $ 0.02518 $ 0.02558 $ 0.02330 $ 0.02373 $ 20.19M $ 18.33M
Nov 05, 2026Nov 06, 2026 $ 0.02875 $ 0.03049 $ 0.02461 $ 0.02510 $ 47.79M $ 20.04M
Nov 04, 2026Nov 05, 2026 $ 0.02658 $ 0.03227 $ 0.02658 $ 0.02863 $ 92.04M $ 22.43M
Nov 03, 2026Nov 04, 2026 $ 0.02102 $ 0.02854 $ 0.02090 $ 0.02680 $ 38.52M $ 18.72M
Nov 02, 2026Nov 03, 2026 $ 0.02210 $ 0.02220 $ 0.02055 $ 0.02102 $ 9.40M $ 16.07M
Nov 01, 2026Nov 02, 2026 $ 0.02264 $ 0.02483 $ 0.02193 $ 0.02210 $ 17.99M $ 17.46M
Oct 31, 2026Nov 01, 2026 $ 0.02346 $ 0.02373 $ 0.02243 $ 0.02259 $ 9.52M $ 17.33M
Oct 30, 2026Oct 31, 2026 $ 0.02387 $ 0.02443 $ 0.02274 $ 0.02340 $ 14.47M $ 17.92M
Oct 29, 2026Oct 30, 2026 $ 0.02873 $ 0.02873 $ 0.02398 $ 0.02398 $ 26.93M $ 19.92M
Oct 28, 2026Oct 29, 2026 $ 0.02809 $ 0.03185 $ 0.02699 $ 0.02867 $ 30.22M $ 21.53M
Oct 27, 2026Oct 28, 2026 $ 0.02962 $ 0.03056 $ 0.02699 $ 0.02818 $ 34.15M $ 21.24M
Oct 26, 2026Oct 27, 2026 $ 0.03268 $ 0.03636 $ 0.02753 $ 0.02962 $ 64.25M $ 23.13M
Oct 25, 2026Oct 26, 2026 $ 0.03825 $ 0.03825 $ 0.02916 $ 0.03282 $ 127.96M $ 24.00M
Oct 24, 2026Oct 25, 2026 $ 0.02246 $ 0.05004 $ 0.02246 $ 0.03858 $ 185.83M $ 28.36M
Oct 23, 2026Oct 24, 2026 $ 0.02624 $ 0.02971 $ 0.02189 $ 0.02246 $ 35.68M $ 18.78M
Oct 22, 2026Oct 23, 2026 $ 0.02195 $ 0.02932 $ 0.02055 $ 0.02624 $ 40.91M $ 18.21M
Oct 21, 2026Oct 22, 2026 $ 0.01933 $ 0.02546 $ 0.01904 $ 0.02189 $ 39.16M $ 16.19M
Oct 20, 2026Oct 21, 2026 $ 0.01791 $ 0.02162 $ 0.01714 $ 0.01929 $ 17.73M $ 14.06M
Oct 19, 2026Oct 20, 2026 $ 0.01645 $ 0.01810 $ 0.01635 $ 0.01794 $ 3.11M $ 12.55M
Oct 18, 2026Oct 19, 2026 $ 0.01671 $ 0.01674 $ 0.01574 $ 0.01642 $ 2.57M $ 12.28M
Oct 17, 2026Oct 18, 2026 $ 0.01728 $ 0.01733 $ 0.01649 $ 0.01673 $ 2.64M $ 12.72M
Oct 16, 2026Oct 17, 2026 $ 0.01765 $ 0.01773 $ 0.01699 $ 0.01724 $ 3.07M $ 13.02M
Oct 15, 2026Oct 16, 2026 $ 0.01794 $ 0.01797 $ 0.01676 $ 0.01765 $ 3.58M $ 13.01M

BMT
Bubblemaps
$ 0.02287
-3.96% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.02%)
Top
Gainers (55%)
Losers (45%)