BTSE Token (BTSE) Historical Data

BTSE Token Historical Price Information

Get a full overview of the BTSE Token price history with our historical price data page. Access the entire BTSE Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BTSE Token price, as well as historical BTSE trading volume and market capitalization.

Track BTSE Token’s history in its entirety, ranging from the BTSE Token starting price to the most recent BTSE price data. Our BTSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 1.12 $ 1.12 $ 1.12 $ 1.12 $ 672.47 $ 182.15M
Nov 12, 2026Nov 13, 2026 $ 1.12 $ 1.12 $ 1.12 $ 1.12 $ 672.25 $ 182.09M
Nov 11, 2026Nov 12, 2026 $ 1.12 $ 1.14 $ 1.12 $ 1.12 $ 2,285.37 $ 182.39M
Nov 10, 2026Nov 11, 2026 $ 1.13 $ 1.13 $ 1.07 $ 1.13 $ 433.98 $ 180.58M
Nov 09, 2026Nov 10, 2026 $ 1.13 $ 1.13 $ 1.13 $ 1.13 $ 561.13 $ 182.43M
Nov 08, 2026Nov 09, 2026 $ 1.12 $ 1.13 $ 1.12 $ 1.13 $ 561.05 $ 182.41M
Nov 07, 2026Nov 08, 2026 $ 1.13 $ 1.14 $ 1.12 $ 1.12 $ 456.79 $ 183.08M
Nov 06, 2026Nov 07, 2026 $ 1.12 $ 1.14 $ 1.12 $ 1.13 $ 4,369.12 $ 183.01M
Nov 05, 2026Nov 06, 2026 $ 1.11 $ 1.15 $ 1.06 $ 1.12 $ 3,697.71 $ 180.85M
Nov 04, 2026Nov 05, 2026 $ 1.11 $ 1.13 $ 1.09 $ 1.11 $ 2,680.60 $ 180.50M
Nov 03, 2026Nov 04, 2026 $ 1.11 $ 1.12 $ 1.09 $ 1.11 $ 726.56 $ 179.55M
Nov 02, 2026Nov 03, 2026 $ 1.14 $ 1.16 $ 1.11 $ 1.11 $ 899.48 $ 183.29M
Nov 01, 2026Nov 02, 2026 $ 1.14 $ 1.15 $ 1.13 $ 1.14 $ 222.56 $ 184.63M
Oct 31, 2026Nov 01, 2026 $ 1.12 $ 1.14 $ 1.12 $ 1.14 $ 1,783.31 $ 183.19M
Oct 30, 2026Oct 31, 2026 $ 1.08 $ 1.16 $ 1.08 $ 1.12 $ 4,020.22 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 1.09 $ 1.12 $ 1.06 $ 1.08 $ 1,583.97 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 1.11 $ 1.11 $ 1.08 $ 1.09 $ 1,581.42 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 1.09 $ 1.11 $ 1.08 $ 1.11 $ 1,577.72 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 1.08 $ 1.09 $ 1.06 $ 1.09 $ 132.99 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 1.09 $ 1.09 $ 1.07 $ 1.08 $ 1,077.11 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 1.09 $ 1.09 $ 1.07 $ 1.09 $ 847.46 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 1.07 $ 1.10 $ 1.07 $ 1.09 $ 737.43 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 1.07 $ 1.09 $ 1.06 $ 1.07 $ 4,949.65 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 1.04 $ 1.08 $ 1.04 $ 1.07 $ 3,200.58 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 1.03 $ 1.04 $ 1.02 $ 1.04 $ 799.07 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 1.05 $ 1.06 $ 1.02 $ 1.03 $ 2,812.69 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 1.02 $ 1.05 $ 1.02 $ 1.05 $ 1,737.65 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 1.00 $ 1.02 $ 1.00 $ 1.02 $ 2,235.61 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 1.01 $ 1.02 $ 0.9912 $ 1.00 $ 1,974.15 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.9810 $ 1.02 $ 0.9653 $ 1.01 $ 2,423.99 $ 0.00

BTSE
BTSE Token
$ 1.07
-4.50% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)