BSCPAD (BSCPAD) Historical Data

BSCPAD Historical Price Information

Get a full overview of the BSCPAD price history with our historical price data page. Access the entire BSCPAD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BSCPAD price, as well as historical BSCPAD trading volume and market capitalization.

Track BSCPAD’s history in its entirety, ranging from the BSCPAD starting price to the most recent BSCPAD price data. Our BSCPAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.004441 $ 0.004561 $ 0.004401 $ 0.004520 $ 6.01 $ 353,489
Sep 15, 2026Sep 16, 2026 $ 0.004512 $ 0.004543 $ 0.004441 $ 0.004441 $ 7.13 $ 355,548
Sep 14, 2026Sep 15, 2026 $ 0.004482 $ 0.004626 $ 0.004449 $ 0.004514 $ 208.64 $ 357,848
Sep 13, 2026Sep 14, 2026 $ 0.004546 $ 0.004743 $ 0.004319 $ 0.004482 $ 278.78 $ 356,481
Sep 12, 2026Sep 13, 2026 $ 0.004552 $ 0.004765 $ 0.004538 $ 0.004546 $ 93.92 $ 365,625
Sep 11, 2026Sep 12, 2026 $ 0.004479 $ 0.004586 $ 0.004423 $ 0.004552 $ 123.21 $ 357,327
Sep 10, 2026Sep 11, 2026 $ 0.004580 $ 0.004615 $ 0.004442 $ 0.004479 $ 495.08 $ 357,442
Sep 09, 2026Sep 10, 2026 $ 0.004769 $ 0.004787 $ 0.004580 $ 0.004580 $ 396.29 $ 374,095
Sep 08, 2026Sep 09, 2026 $ 0.004698 $ 0.004795 $ 0.004683 $ 0.004758 $ 822.10 $ 376,515
Sep 07, 2026Sep 08, 2026 $ 0.004784 $ 0.004786 $ 0.004624 $ 0.004698 $ 996.43 $ 375,401
Sep 06, 2026Sep 07, 2026 $ 0.004902 $ 0.004902 $ 0.004721 $ 0.004784 $ 1,241.15 $ 380,694
Sep 05, 2026Sep 06, 2026 $ 0.004629 $ 0.004981 $ 0.004622 $ 0.004902 $ 392.34 $ 379,513
Sep 04, 2026Sep 05, 2026 $ 0.004654 $ 0.004668 $ 0.004590 $ 0.004629 $ 20.67 $ 367,622
Sep 03, 2026Sep 04, 2026 $ 0.004419 $ 0.004654 $ 0.004400 $ 0.004654 $ 78.14 $ 359,676
Sep 02, 2026Sep 03, 2026 $ 0.004387 $ 0.004501 $ 0.004367 $ 0.004419 $ 80.33 $ 350,052
Sep 01, 2026Sep 02, 2026 $ 0.004462 $ 0.004487 $ 0.004368 $ 0.004387 $ 345.00 $ 351,534
Aug 31, 2026Sep 01, 2026 $ 0.004473 $ 0.004493 $ 0.004432 $ 0.004461 $ 315.65 $ 352,820
Aug 30, 2026Aug 31, 2026 $ 0.004503 $ 0.004628 $ 0.004469 $ 0.004473 $ 116.44 $ 357,918
Aug 29, 2026Aug 30, 2026 $ 0.004473 $ 0.004577 $ 0.004309 $ 0.004507 $ 92.95 $ 356,618
Aug 28, 2026Aug 29, 2026 $ 0.004616 $ 0.004722 $ 0.004467 $ 0.004473 $ 221.51 $ 362,455
Aug 27, 2026Aug 28, 2026 $ 0.004568 $ 0.004647 $ 0.004558 $ 0.004616 $ 55.70 $ 364,576
Aug 26, 2026Aug 27, 2026 $ 0.004532 $ 0.004593 $ 0.004460 $ 0.004568 $ 12.20 $ 358,109
Aug 25, 2026Aug 26, 2026 $ 0.004561 $ 0.004649 $ 0.004509 $ 0.004532 $ 41.53 $ 362,324
Aug 24, 2026Aug 25, 2026 $ 0.004555 $ 0.004569 $ 0.004498 $ 0.004563 $ 58.16 $ 359,649
Aug 23, 2026Aug 24, 2026 $ 0.004527 $ 0.004580 $ 0.004454 $ 0.004559 $ 232.66 $ 356,590
Aug 22, 2026Aug 23, 2026 $ 0.004338 $ 0.004555 $ 0.004332 $ 0.004527 $ 1,072.10 $ 355,928
Aug 21, 2026Aug 22, 2026 $ 0.004151 $ 0.004355 $ 0.004151 $ 0.004338 $ 294.95 $ 338,850
Aug 20, 2026Aug 21, 2026 $ 0.004033 $ 0.004153 $ 0.003983 $ 0.004151 $ 114.85 $ 321,478
Aug 19, 2026Aug 20, 2026 $ 0.003832 $ 0.004039 $ 0.003832 $ 0.004032 $ 241.25 $ 306,887
Aug 18, 2026Aug 19, 2026 $ 0.003860 $ 0.003871 $ 0.003824 $ 0.003832 $ 155.68 $ 304,330

BSCPAD
BSCPAD
$ 0.004531
1.83%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.32%)
Top
Gainers (42%)
Losers (58%)