Brooder (BROOD) Historical Data

Brooder Historical Price Information

Get a full overview of the Brooder price history with our historical price data page. Access the entire Brooder value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Brooder price, as well as historical BROOD trading volume and market capitalization.

Track Brooder’s history in its entirety, ranging from the Brooder starting price to the most recent BROOD price data. Our BROOD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅6715 $ 0.0₅6715 $ 0.0₅6715 $ 0.0₅6715 $ 3.90 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅6715 $ 0.0₅6715 $ 0.0₅6715 $ 0.0₅6715 $ 3.90 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅6715 $ 0.0₅6715 $ 0.0₅6715 $ 0.0₅6715 $ 3.90 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅6715 $ 0.0₅6715 $ 0.0₅6715 $ 0.0₅6715 $ 3.90 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅6715 $ 0.0₅6715 $ 0.0₅6715 $ 0.0₅6715 $ 3.90 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅6817 $ 0.0₅6863 $ 0.0₅6668 $ 0.0₅6715 $ 3.91 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅7206 $ 0.0₅7266 $ 0.0₅6745 $ 0.0₅6841 $ 2.85 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅6988 $ 0.0₅7206 $ 0.9743 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.9877 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.9877 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.9877 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.9877 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.9877 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.9877 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.9877 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.9877 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.9877 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.9877 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.9877 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.9877 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.9877 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.9877 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.0₅8155 $ 0.9877 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅8464 $ 0.0₅8464 $ 0.0₅8070 $ 0.0₅8155 $ 0.7095 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅8464 $ 0.0₅8464 $ 0.0₅8464 $ 0.0₅8464 $ 0.04831 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅8464 $ 0.0₅8464 $ 0.0₅8464 $ 0.0₅8464 $ 0.04831 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅8464 $ 0.0₅8464 $ 0.0₅8464 $ 0.0₅8464 $ 0.04831 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅8464 $ 0.0₅8464 $ 0.0₅8464 $ 0.0₅8464 $ 0.04831 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅8464 $ 0.0₅8464 $ 0.0₅8464 $ 0.0₅8464 $ 0.04831 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅8464 $ 0.0₅8464 $ 0.0₅8464 $ 0.0₅8464 $ 0.04831 $ 0.00

BROOD
Brooder
$ 0.0₅6715
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-4.05%)
Top
Gainers (54%)
Losers (46%)