BRICK
BRICKTON
$ 0.0₅4597
-3.73% Last 24H
Alternative
  
Portfolio
   

BRICKTON (BRICK) Historical Data

BRICKTON Historical Price Information

Get a full overview of the BRICKTON price history with our historical price data page. Access the entire BRICKTON value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BRICKTON price, as well as historical BRICK4 trading volume and market capitalization.

Track BRICKTON’s history in its entirety, ranging from the BRICKTON starting price to the most recent BRICK4 price data. Our BRICK4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅5003 $ 0.0₅5035 $ 0.0₅4373 $ 0.0₅4399 $ 9.91 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅5223 $ 0.0₅5262 $ 0.0₅4917 $ 0.0₅5002 $ 20.92 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅5359 $ 0.0₅5424 $ 0.0₅5130 $ 0.0₅5223 $ 26.72 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅5223 $ 0.0₅5607 $ 0.0₅5218 $ 0.0₅5348 $ 114.75 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅5794 $ 0.0₅6023 $ 0.0₅5228 $ 0.0₅5228 $ 105.28 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅5928 $ 0.0₅5967 $ 0.0₅5696 $ 0.0₅5794 $ 146.88 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅5727 $ 0.0₅6055 $ 0.0₅5487 $ 0.0₅5948 $ 11.83 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅5669 $ 0.0₅5740 $ 0.0₅5494 $ 0.0₅5727 $ 14.96 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅5665 $ 0.0₅5845 $ 0.0₅5618 $ 0.0₅5666 $ 32.23 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅6019 $ 0.0₅6134 $ 0.0₅5579 $ 0.0₅5665 $ 5.39 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅6014 $ 0.0₅6177 $ 0.0₅5812 $ 0.0₅6031 $ 9.39 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅5886 $ 0.0₅6239 $ 0.0₅5744 $ 0.0₅5987 $ 11.66 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅6029 $ 0.0₅6168 $ 0.0₅5764 $ 0.0₅5873 $ 10.38 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅6098 $ 0.0₅6269 $ 0.0₅5994 $ 0.0₅6029 $ 5.50 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅6148 $ 0.0₅6324 $ 0.0₅6066 $ 0.0₅6098 $ 5.89 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅6117 $ 0.0₅6395 $ 0.0₅5927 $ 0.0₅6148 $ 6.91 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅6490 $ 0.0₅6700 $ 0.0₅6105 $ 0.0₅6142 $ 7.20 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅6485 $ 0.0₅6571 $ 0.0₅6318 $ 0.0₅6490 $ 12.08 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅6594 $ 0.0₅6622 $ 0.0₅6450 $ 0.0₅6481 $ 9.64 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅6602 $ 0.0₅6655 $ 0.0₅6398 $ 0.0₅6596 $ 11.38 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅6590 $ 0.0₅6616 $ 0.0₅6440 $ 0.0₅6602 $ 3.89 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅6605 $ 0.0₅6722 $ 0.0₅6421 $ 0.0₅6579 $ 321.23 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅6658 $ 0.0₅7566 $ 0.0₅6504 $ 0.0₅6605 $ 225.11 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅6879 $ 0.0₅6987 $ 0.0₅6621 $ 0.0₅6658 $ 10.84 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅6991 $ 0.0₅7240 $ 0.0₅6816 $ 0.0₅6865 $ 293.80 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅6749 $ 0.0₅6977 $ 0.0₅6666 $ 0.0₅6977 $ 802.44 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅7268 $ 0.0₅7418 $ 0.0₅6698 $ 0.0₅6758 $ 700.60 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅6514 $ 0.0₅7777 $ 0.0₅6413 $ 0.0₅7268 $ 200.39 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅6672 $ 0.0₅6718 $ 0.0₅6328 $ 0.0₅6436 $ 10.23 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅6602 $ 0.0₅6995 $ 0.0₅6260 $ 0.0₅6656 $ 12.30 $ 0.00

BRICK
BRICKTON
$ 0.0₅4597
-3.73% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-2.81%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools