BRETT
Brett
$ 0.003297
-9.65% Last 24H
Alternative
  
Portfolio
   

Brett (BRETT) Historical Data

Brett Historical Price Information

Get a full overview of the Brett price history with our historical price data page. Access the entire Brett value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Brett price, as well as historical BRETT trading volume and market capitalization.

Track Brett’s history in its entirety, ranging from the Brett starting price to the most recent BRETT price data. Our BRETT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.003625 $ 0.003715 $ 0.003470 $ 0.003591 $ 3.46M $ 35.74M
Nov 12, 2026Nov 13, 2026 $ 0.003637 $ 0.003675 $ 0.003472 $ 0.003625 $ 3.35M $ 35.80M
Nov 11, 2026Nov 12, 2026 $ 0.003681 $ 0.003761 $ 0.003551 $ 0.003618 $ 3.93M $ 36.57M
Nov 10, 2026Nov 11, 2026 $ 0.003729 $ 0.003783 $ 0.003609 $ 0.003669 $ 2.71M $ 36.62M
Nov 09, 2026Nov 10, 2026 $ 0.003588 $ 0.003839 $ 0.003521 $ 0.003726 $ 4.17M $ 36.59M
Nov 08, 2026Nov 09, 2026 $ 0.003817 $ 0.003846 $ 0.003534 $ 0.003584 $ 1.93M $ 37.22M
Nov 07, 2026Nov 08, 2026 $ 0.003994 $ 0.004014 $ 0.003790 $ 0.003817 $ 2.08M $ 39.04M
Nov 06, 2026Nov 07, 2026 $ 0.003845 $ 0.004045 $ 0.003845 $ 0.003984 $ 4.22M $ 39.25M
Nov 05, 2026Nov 06, 2026 $ 0.004312 $ 0.004348 $ 0.003782 $ 0.003837 $ 4.03M $ 40.96M
Nov 04, 2026Nov 05, 2026 $ 0.004164 $ 0.004438 $ 0.003967 $ 0.004312 $ 3.93M $ 41.70M
Nov 03, 2026Nov 04, 2026 $ 0.004153 $ 0.004233 $ 0.004089 $ 0.004183 $ 3.58M $ 41.20M
Nov 02, 2026Nov 03, 2026 $ 0.004343 $ 0.004392 $ 0.004128 $ 0.004153 $ 3.20M $ 42.16M
Nov 01, 2026Nov 02, 2026 $ 0.004321 $ 0.004445 $ 0.004292 $ 0.004343 $ 2.86M $ 43.43M
Oct 31, 2026Nov 01, 2026 $ 0.004370 $ 0.004396 $ 0.004266 $ 0.004321 $ 3.21M $ 42.90M
Oct 30, 2026Oct 31, 2026 $ 0.004322 $ 0.004406 $ 0.004091 $ 0.004380 $ 5.65M $ 42.59M
Oct 29, 2026Oct 30, 2026 $ 0.004871 $ 0.004897 $ 0.004272 $ 0.004286 $ 3.48M $ 45.60M
Oct 28, 2026Oct 29, 2026 $ 0.004678 $ 0.004916 $ 0.004608 $ 0.004871 $ 3.38M $ 46.68M
Oct 27, 2026Oct 28, 2026 $ 0.004648 $ 0.004705 $ 0.004547 $ 0.004688 $ 3.08M $ 45.84M
Oct 26, 2026Oct 27, 2026 $ 0.004696 $ 0.004745 $ 0.004564 $ 0.004648 $ 3.38M $ 46.11M
Oct 25, 2026Oct 26, 2026 $ 0.004789 $ 0.004825 $ 0.004609 $ 0.004699 $ 1.98M $ 46.85M
Oct 24, 2026Oct 25, 2026 $ 0.004826 $ 0.004884 $ 0.004532 $ 0.004789 $ 2.30M $ 47.08M
Oct 23, 2026Oct 24, 2026 $ 0.004766 $ 0.005121 $ 0.004732 $ 0.004826 $ 2.26M $ 48.54M
Oct 22, 2026Oct 23, 2026 $ 0.005055 $ 0.005090 $ 0.004690 $ 0.004759 $ 4.96M $ 47.85M
Oct 21, 2026Oct 22, 2026 $ 0.004968 $ 0.005460 $ 0.004957 $ 0.005054 $ 4.90M $ 50.41M
Oct 20, 2026Oct 21, 2026 $ 0.004696 $ 0.005028 $ 0.004606 $ 0.004968 $ 2.54M $ 47.45M
Oct 19, 2026Oct 20, 2026 $ 0.004613 $ 0.004753 $ 0.004580 $ 0.004696 $ 3.26M $ 46.18M
Oct 18, 2026Oct 19, 2026 $ 0.004669 $ 0.004705 $ 0.004356 $ 0.004613 $ 2.38M $ 45.29M
Oct 17, 2026Oct 18, 2026 $ 0.004844 $ 0.004872 $ 0.004553 $ 0.004669 $ 2.18M $ 47.20M
Oct 16, 2026Oct 17, 2026 $ 0.004872 $ 0.004993 $ 0.004691 $ 0.004831 $ 2.91M $ 48.16M
Oct 15, 2026Oct 16, 2026 $ 0.004978 $ 0.005001 $ 0.004564 $ 0.004882 $ 3.86M $ 47.55M

BRETT
Brett
$ 0.003297
-9.65% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.02%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools