BRC-20 SATS (1000SATS) Historical Data

BRC-20 SATS Historical Price Information

Get a full overview of the BRC-20 SATS price history with our historical price data page. Access the entire BRC-20 SATS value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BRC-20 SATS price, as well as historical 1000SATS trading volume and market capitalization.

Track BRC-20 SATS’s history in its entirety, ranging from the BRC-20 SATS starting price to the most recent 1000SATS price data. Our 1000SATS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅8459 $ 0.0₅8568 $ 0.0₅8091 $ 0.0₅8388 $ 177,999 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅8428 $ 0.0₅8479 $ 0.0₅8189 $ 0.0₅8459 $ 116,097 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅8577 $ 0.0₅8669 $ 0.0₅8303 $ 0.0₅8428 $ 180,119 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅8528 $ 0.0₅8659 $ 0.0₅8310 $ 0.0₅8577 $ 201,060 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅8222 $ 0.0₅8717 $ 0.0₅8204 $ 0.0₅8510 $ 322,597 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅8676 $ 0.0₅8695 $ 0.0₅8073 $ 0.0₅8222 $ 313,002 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅8747 $ 0.0₅8858 $ 0.0₅8568 $ 0.0₅8696 $ 228,769 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅8306 $ 0.0₅8977 $ 0.0₅8306 $ 0.0₅8747 $ 367,490 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅9132 $ 0.0₅9247 $ 0.0₅8147 $ 0.0₅8287 $ 272,325 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅9078 $ 0.0₅9428 $ 0.0₅8707 $ 0.0₅9128 $ 215,943 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅9104 $ 0.0₅9213 $ 0.0₅8915 $ 0.0₅9109 $ 218,717 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅9368 $ 0.0₅9427 $ 0.0₅8936 $ 0.0₅9104 $ 197,251 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅9448 $ 0.0₅9529 $ 0.0₅9278 $ 0.0₅9369 $ 151,737 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅9556 $ 0.0₅9637 $ 0.0₅9408 $ 0.0₅9469 $ 235,436 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅9279 $ 0.0₅9576 $ 0.0₅8803 $ 0.0₅9576 $ 696,335 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.00001017 $ 0.00001031 $ 0.0₅9250 $ 0.0₅9318 $ 340,958 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.00001015 $ 0.00001031 $ 0.0₅9996 $ 0.00001016 $ 139,364 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅9987 $ 0.00001019 $ 0.0₅9803 $ 0.00001015 $ 125,400 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅9936 $ 0.00001008 $ 0.0₅9796 $ 0.0₅9987 $ 234,468 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.00001021 $ 0.00001028 $ 0.0₅9876 $ 0.0₅9936 $ 226,525 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.00001024 $ 0.00001034 $ 0.0₅9814 $ 0.00001020 $ 316,689 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.00001020 $ 0.00001057 $ 0.00001003 $ 0.00001024 $ 256,772 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00001077 $ 0.00001082 $ 0.00001013 $ 0.00001020 $ 222,649 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00001070 $ 0.00001104 $ 0.00001063 $ 0.00001077 $ 226,828 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.00001034 $ 0.00001069 $ 0.00001020 $ 0.00001069 $ 227,852 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.00001021 $ 0.00001039 $ 0.00001015 $ 0.00001035 $ 275,888 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00001044 $ 0.00001050 $ 0.0₅9808 $ 0.00001019 $ 229,419 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00001090 $ 0.00001091 $ 0.00001026 $ 0.00001043 $ 198,878 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00001095 $ 0.00001116 $ 0.00001068 $ 0.00001091 $ 268,612 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.00001109 $ 0.00001110 $ 0.00001039 $ 0.00001094 $ 505,143 $ 0.00

1000SATS
BRC-20 SATS
$ 0.0₅7152
-14.97% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.24%)
Top
Gainers (55%)
Losers (45%)