BRC-20 DEX (BD20) Historical Data

BRC-20 DEX Historical Price Information

Get a full overview of the BRC-20 DEX price history with our historical price data page. Access the entire BRC-20 DEX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BRC-20 DEX price, as well as historical BD20 trading volume and market capitalization.

Track BRC-20 DEX’s history in its entirety, ranging from the BRC-20 DEX starting price to the most recent BD20 price data. Our BD20 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.003300 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.003300 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.003300 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.003300 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.003300 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.003300 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.003300 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.003300 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.003300 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.003300 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.003300 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.0₅2569 $ 0.003300 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₅2507 $ 0.0₅2569 $ 0.0₅2507 $ 0.0₅2569 $ 0.003298 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₅2604 $ 0.0₅2604 $ 0.0₅2499 $ 0.0₅2499 $ 0.001995 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₅2604 $ 0.0₅2604 $ 0.0₅2604 $ 0.0₅2604 $ 0.001505 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₅2604 $ 0.0₅2604 $ 0.0₅2604 $ 0.0₅2604 $ 0.001505 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₅2604 $ 0.0₅2604 $ 0.0₅2604 $ 0.0₅2604 $ 0.001505 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₅2604 $ 0.0₅2604 $ 0.0₅2604 $ 0.0₅2604 $ 0.001505 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₅2604 $ 0.0₅2604 $ 0.0₅2604 $ 0.0₅2604 $ 0.001505 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₅2497 $ 0.0₅2604 $ 0.0₅2497 $ 0.0₅2604 $ 0.001503 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2389 $ 0.0₅2502 $ 0.05252 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.1143 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.1143 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.1143 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.1143 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.1143 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.1143 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.1143 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.1143 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.0₅2846 $ 0.1143 $ 0.00

BD20
BRC-20 DEX
$ 0.0₅2569
0.00%   Last 24H
Alternative