Brazil National Football Team Fan Token (BFT) Historical Data

Brazil National Football Team Fan Token Historical Price Information

Get a full overview of the Brazil National Football Team Fan Token price history with our historical price data page. Access the entire Brazil National Football Team Fan Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Brazil National Football Team Fan Token price, as well as historical BFT4 trading volume and market capitalization.

Track Brazil National Football Team Fan Token’s history in its entirety, ranging from the Brazil National Football Team Fan Token starting price to the most recent BFT4 price data. Our BFT4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Sep 16, 2026	Sep 17, 2026	$ 0.0009033	$ 0.0009667	$ 0.0008838	$ 0.0009498	$ 56,468	$ 26,697
Sep 15, 2026	Sep 16, 2026	$ 0.0008648	$ 0.0009983	$ 0.0008018	$ 0.0009025	$ 54,462	$ 24,557
Sep 14, 2026	Sep 15, 2026	$ 0.0009056	$ 0.0009056	$ 0.0008633	$ 0.0008678	$ 53,734	$ 25,286
Sep 13, 2026	Sep 14, 2026	$ 0.0009214	$ 0.0009448	$ 0.0008890	$ 0.0009056	$ 51,597	$ 26,386
Sep 12, 2026	Sep 13, 2026	$ 0.0009591	$ 0.001055	$ 0.0009214	$ 0.0009235	$ 54,709	$ 27,728
Sep 11, 2026	Sep 12, 2026	$ 0.0009560	$ 0.0009804	$ 0.0009094	$ 0.0009579	$ 58,974	$ 27,264
Sep 10, 2026	Sep 11, 2026	$ 0.0008085	$ 0.0009540	$ 0.0008013	$ 0.0009519	$ 54,693	$ 24,913
Sep 09, 2026	Sep 10, 2026	$ 0.0009737	$ 0.0009918	$ 0.0008088	$ 0.0008088	$ 54,332	$ 27,877
Sep 08, 2026	Sep 09, 2026	$ 0.001000	$ 0.001013	$ 0.0009673	$ 0.0009733	$ 56,422	$ 28,767
Sep 07, 2026	Sep 08, 2026	$ 0.0009909	$ 0.001013	$ 0.0009737	$ 0.001002	$ 53,825	$ 28,507
Sep 06, 2026	Sep 07, 2026	$ 0.0009852	$ 0.001020	$ 0.0009744	$ 0.0009932	$ 55,458	$ 28,624
Sep 05, 2026	Sep 06, 2026	$ 0.001021	$ 0.001049	$ 0.0009728	$ 0.0009856	$ 56,564	$ 29,030
Sep 04, 2026	Sep 05, 2026	$ 0.001025	$ 0.001062	$ 0.0009913	$ 0.001022	$ 56,665	$ 29,366
Sep 03, 2026	Sep 04, 2026	$ 0.0009897	$ 0.001036	$ 0.0009897	$ 0.001019	$ 56,415	$ 29,113
Sep 02, 2026	Sep 03, 2026	$ 0.001016	$ 0.001125	$ 0.0009841	$ 0.0009876	$ 56,156	$ 29,972
Sep 01, 2026	Sep 02, 2026	$ 0.001050	$ 0.001059	$ 0.001007	$ 0.001016	$ 55,676	$ 29,581
Aug 31, 2026	Sep 01, 2026	$ 0.001051	$ 0.001062	$ 0.001021	$ 0.001048	$ 55,574	$ 29,951
Aug 30, 2026	Aug 31, 2026	$ 0.001033	$ 0.001062	$ 0.001020	$ 0.001053	$ 53,185	$ 29,570
Aug 29, 2026	Aug 30, 2026	$ 0.001077	$ 0.001085	$ 0.001024	$ 0.001035	$ 54,503	$ 30,522
Aug 28, 2026	Aug 29, 2026	$ 0.001122	$ 0.001203	$ 0.0009477	$ 0.001076	$ 54,048	$ 30,663
Aug 27, 2026	Aug 28, 2026	$ 0.001124	$ 0.001152	$ 0.001108	$ 0.001122	$ 54,411	$ 32,326
Aug 26, 2026	Aug 27, 2026	$ 0.001178	$ 0.001181	$ 0.001106	$ 0.001122	$ 54,558	$ 32,563
Aug 25, 2026	Aug 26, 2026	$ 0.001190	$ 0.001198	$ 0.001104	$ 0.001178	$ 53,861	$ 33,360
Aug 24, 2026	Aug 25, 2026	$ 0.001174	$ 0.001190	$ 0.001157	$ 0.001190	$ 54,556	$ 33,775
Aug 23, 2026	Aug 24, 2026	$ 0.001154	$ 0.001179	$ 0.001145	$ 0.001174	$ 55,250	$ 33,402
Aug 22, 2026	Aug 23, 2026	$ 0.001266	$ 0.001273	$ 0.001148	$ 0.001154	$ 52,506	$ 34,161
Aug 21, 2026	Aug 22, 2026	$ 0.001239	$ 0.001322	$ 0.001219	$ 0.001269	$ 56,058	$ 36,387
Aug 20, 2026	Aug 21, 2026	$ 0.001239	$ 0.001246	$ 0.001159	$ 0.001239	$ 57,932	$ 35,139
Aug 19, 2026	Aug 20, 2026	$ 0.001212	$ 0.001309	$ 0.001119	$ 0.001238	$ 54,301	$ 34,581
Aug 18, 2026	Aug 19, 2026	$ 0.001228	$ 0.001414	$ 0.001181	$ 0.001212	$ 56,857	$ 37,096