BFT
Brazil National Football Team Fan Token
$ 0.01870
1.33%   Last 24H
Alternative
  
Add to Portfolio
   

Brazil National Football Team Fan Token (BFT) Historical Data

Brazil National Football Team Fan Token Historical Price Information

Get a full overview of the Brazil National Football Team Fan Token price history with our historical price data page. Access the entire Brazil National Football Team Fan Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Brazil National Football Team Fan Token price, as well as historical BFT4 trading volume and market capitalization.

Track Brazil National Football Team Fan Token’s history in its entirety, ranging from the Brazil National Football Team Fan Token starting price to the most recent BFT4 price data. Our BFT4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.02010 $ 0.02067 $ 0.01799 $ 0.01851 $ 73,451 $ 545,408
Mar 22, 2026Mar 23, 2026 $ 0.02046 $ 0.02093 $ 0.01900 $ 0.02012 $ 74,671 $ 581,492
Mar 21, 2026Mar 22, 2026 $ 0.02104 $ 0.02197 $ 0.01916 $ 0.02046 $ 61,529 $ 581,386
Mar 20, 2026Mar 21, 2026 $ 0.02161 $ 0.02234 $ 0.02049 $ 0.02099 $ 69,280 $ 619,662
Mar 19, 2026Mar 20, 2026 $ 0.02168 $ 0.02312 $ 0.02081 $ 0.02163 $ 88,424 $ 627,174
Mar 18, 2026Mar 19, 2026 $ 0.02303 $ 0.02359 $ 0.02081 $ 0.02210 $ 65,131 $ 648,903
Mar 17, 2026Mar 18, 2026 $ 0.02274 $ 0.02345 $ 0.02155 $ 0.02302 $ 59,301 $ 650,242
Mar 16, 2026Mar 17, 2026 $ 0.02331 $ 0.02396 $ 0.02270 $ 0.02271 $ 58,161 $ 667,507
Mar 15, 2026Mar 16, 2026 $ 0.02436 $ 0.02600 $ 0.02300 $ 0.02309 $ 59,735 $ 689,967
Mar 14, 2026Mar 15, 2026 $ 0.02252 $ 0.02470 $ 0.02252 $ 0.02439 $ 57,996 $ 678,278
Mar 13, 2026Mar 14, 2026 $ 0.02316 $ 0.02379 $ 0.02201 $ 0.02251 $ 59,453 $ 651,695
Mar 12, 2026Mar 13, 2026 $ 0.02268 $ 0.02460 $ 0.02208 $ 0.02318 $ 61,933 $ 659,599
Mar 11, 2026Mar 12, 2026 $ 0.02398 $ 0.02479 $ 0.02150 $ 0.02255 $ 59,366 $ 657,202
Mar 10, 2026Mar 11, 2026 $ 0.02252 $ 0.02464 $ 0.02151 $ 0.02395 $ 55,901 $ 646,019
Mar 09, 2026Mar 10, 2026 $ 0.02240 $ 0.02471 $ 0.02183 $ 0.02253 $ 60,790 $ 652,696
Mar 08, 2026Mar 09, 2026 $ 0.02084 $ 0.02500 $ 0.01850 $ 0.02243 $ 59,350 $ 614,424
Mar 07, 2026Mar 08, 2026 $ 0.02150 $ 0.02212 $ 0.02080 $ 0.02080 $ 57,808 $ 614,726
Mar 06, 2026Mar 07, 2026 $ 0.02359 $ 0.02395 $ 0.02000 $ 0.02148 $ 58,521 $ 636,165
Mar 05, 2026Mar 06, 2026 $ 0.02258 $ 0.02742 $ 0.02258 $ 0.02361 $ 58,422 $ 685,212
Mar 04, 2026Mar 05, 2026 $ 0.02395 $ 0.02445 $ 0.02177 $ 0.02271 $ 56,347 $ 664,135
Mar 03, 2026Mar 04, 2026 $ 0.02292 $ 0.02470 $ 0.02221 $ 0.02351 $ 59,994 $ 671,980
Mar 02, 2026Mar 03, 2026 $ 0.02301 $ 0.02390 $ 0.02178 $ 0.02230 $ 55,696 $ 655,896
Mar 01, 2026Mar 02, 2026 $ 0.02436 $ 0.02518 $ 0.02246 $ 0.02304 $ 61,901 $ 673,907
Feb 28, 2026Mar 01, 2026 $ 0.02599 $ 0.02599 $ 0.01984 $ 0.02435 $ 63,513 $ 665,462
Feb 27, 2026Feb 28, 2026 $ 0.02393 $ 0.02664 $ 0.02390 $ 0.02597 $ 59,909 $ 734,516
Feb 26, 2026Feb 27, 2026 $ 0.02472 $ 0.02667 $ 0.02315 $ 0.02390 $ 59,535 $ 705,733
Feb 25, 2026Feb 26, 2026 $ 0.02338 $ 0.02680 $ 0.02311 $ 0.02535 $ 63,395 $ 696,915
Feb 24, 2026Feb 25, 2026 $ 0.02127 $ 0.02400 $ 0.02062 $ 0.02339 $ 60,219 $ 622,195
Feb 23, 2026Feb 24, 2026 $ 0.02224 $ 0.02224 $ 0.02016 $ 0.02127 $ 57,225 $ 606,204
Feb 22, 2026Feb 23, 2026 $ 0.02106 $ 0.02323 $ 0.02102 $ 0.02220 $ 60,042 $ 634,431

BFT
Brazil National Football Team Fan Token
$ 0.01870
1.33%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools