Bozo Collective (BOZO) Historical Data

Bozo Collective Historical Price Information

Get a full overview of the Bozo Collective price history with our historical price data page. Access the entire Bozo Collective value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bozo Collective price, as well as historical BOZO2 trading volume and market capitalization.

Track Bozo Collective’s history in its entirety, ranging from the Bozo Collective starting price to the most recent BOZO2 price data. Our BOZO2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₉1430 $ 0.0₉1449 $ 0.0₉1372 $ 0.0₉1379 $ 2.56 $ 10,300
Nov 12, 2026Nov 13, 2026 $ 0.0₉1455 $ 0.0₉1483 $ 0.0₉1408 $ 0.0₉1430 $ 32.34 $ 10,587
Nov 11, 2026Nov 12, 2026 $ 0.0₉1408 $ 0.0₉1526 $ 0.0₉1408 $ 0.0₉1455 $ 35.06 $ 10,639
Nov 10, 2026Nov 11, 2026 $ 0.0₉1475 $ 0.0₉1494 $ 0.0₉1388 $ 0.0₉1408 $ 0.9458 $ 10,578
Nov 09, 2026Nov 10, 2026 $ 0.0₉1503 $ 0.0₉1513 $ 0.0₉1469 $ 0.0₉1477 $ 14.57 $ 10,840
Nov 08, 2026Nov 09, 2026 $ 0.0₉1584 $ 0.0₉1599 $ 0.0₉1487 $ 0.0₉1508 $ 18.97 $ 11,211
Nov 07, 2026Nov 08, 2026 $ 0.0₉1503 $ 0.0₉1588 $ 0.0₉1503 $ 0.0₉1584 $ 106.13 $ 11,241
Nov 06, 2026Nov 07, 2026 $ 0.0₉1485 $ 0.0₉1521 $ 0.0₉1474 $ 0.0₉1502 $ 7.82 $ 10,854
Nov 05, 2026Nov 06, 2026 $ 0.0₉1576 $ 0.0₉1599 $ 0.0₉1460 $ 0.0₉1485 $ 16.57 $ 11,307
Nov 04, 2026Nov 05, 2026 $ 0.0₉1520 $ 0.0₉1645 $ 0.0₉1479 $ 0.0₉1579 $ 4.85 $ 11,321
Nov 03, 2026Nov 04, 2026 $ 0.0₉1544 $ 0.0₉1601 $ 0.0₉1513 $ 0.0₉1513 $ 0.5470 $ 11,228
Nov 02, 2026Nov 03, 2026 $ 0.0₉1579 $ 0.0₉1613 $ 0.0₉1516 $ 0.0₉1540 $ 12.02 $ 11,400
Nov 01, 2026Nov 02, 2026 $ 0.0₉1632 $ 0.0₉1662 $ 0.0₉1563 $ 0.0₉1579 $ 43.38 $ 11,680
Oct 31, 2026Nov 01, 2026 $ 0.0₉1624 $ 0.0₉1652 $ 0.0₉1605 $ 0.0₉1632 $ 0.3995 $ 11,879
Oct 30, 2026Oct 31, 2026 $ 0.0₉1623 $ 0.0₉1671 $ 0.0₉1565 $ 0.0₉1622 $ 2.24 $ 11,853
Oct 29, 2026Oct 30, 2026 $ 0.0₉1733 $ 0.0₉1766 $ 0.0₉1619 $ 0.0₉1627 $ 4.34 $ 12,365
Oct 28, 2026Oct 29, 2026 $ 0.0₉1733 $ 0.0₉1747 $ 0.0₉1684 $ 0.0₉1733 $ 21.37 $ 12,569
Oct 27, 2026Oct 28, 2026 $ 0.0₉1728 $ 0.0₉1741 $ 0.0₉1685 $ 0.0₉1733 $ 13.00 $ 12,508
Oct 26, 2026Oct 27, 2026 $ 0.0₉1736 $ 0.0₉1762 $ 0.0₉1702 $ 0.0₉1728 $ 23.89 $ 12,618
Oct 25, 2026Oct 26, 2026 $ 0.0₉1764 $ 0.0₉1794 $ 0.0₉1689 $ 0.0₉1736 $ 0.9252 $ 12,654
Oct 24, 2026Oct 25, 2026 $ 0.0₉1762 $ 0.0₉1786 $ 0.0₉1722 $ 0.0₉1761 $ 9.27 $ 12,775
Oct 23, 2026Oct 24, 2026 $ 0.0₉1776 $ 0.0₉1835 $ 0.0₉1743 $ 0.0₉1762 $ 8.02 $ 13,082
Oct 22, 2026Oct 23, 2026 $ 0.0₉1838 $ 0.0₉1867 $ 0.0₉1770 $ 0.0₉1775 $ 5.42 $ 13,134
Oct 21, 2026Oct 22, 2026 $ 0.0₉1827 $ 0.0₉1892 $ 0.0₉1800 $ 0.0₉1836 $ 4.17 $ 13,418
Oct 20, 2026Oct 21, 2026 $ 0.0₉1801 $ 0.0₉1846 $ 0.0₉1772 $ 0.0₉1824 $ 16.07 $ 13,163
Oct 19, 2026Oct 20, 2026 $ 0.0₉1796 $ 0.0₉1833 $ 0.0₉1761 $ 0.0₉1803 $ 13.77 $ 13,084
Oct 18, 2026Oct 19, 2026 $ 0.0₉1757 $ 0.0₉1803 $ 0.0₉1728 $ 0.0₉1796 $ 16.05 $ 12,766
Oct 17, 2026Oct 18, 2026 $ 0.0₉1776 $ 0.0₉1807 $ 0.0₉1707 $ 0.0₉1736 $ 1.97 $ 12,831
Oct 16, 2026Oct 17, 2026 $ 0.0₉1784 $ 0.0₉1898 $ 0.0₉1699 $ 0.0₉1772 $ 21.52 $ 12,949
Oct 15, 2026Oct 16, 2026 $ 0.0₉1852 $ 0.0₉1856 $ 0.0₉1697 $ 0.0₉1782 $ 98.20 $ 12,933

BOZO
Bozo Collective
$ 0.0₉1375
-3.81% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.12%)
Top
Gainers (55%)
Losers (45%)