Bozo Collective (BOZO) Historical Data

Bozo Collective Historical Price Information

Get a full overview of the Bozo Collective price history with our historical price data page. Access the entire Bozo Collective value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bozo Collective price, as well as historical BOZO2 trading volume and market capitalization.

Track Bozo Collective’s history in its entirety, ranging from the Bozo Collective starting price to the most recent BOZO2 price data. Our BOZO2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₉4833 $ 0.0₉5090 $ 0.0₉4761 $ 0.0₉5090 $ 50.39 $ 35,898
Jul 20, 2026Jul 21, 2026 $ 0.0₉4787 $ 0.0₉4957 $ 0.0₉4653 $ 0.0₉4822 $ 24.65 $ 35,160
Jul 19, 2026Jul 20, 2026 $ 0.0₉4687 $ 0.0₉4872 $ 0.0₉4648 $ 0.0₉4792 $ 25.42 $ 34,465
Jul 18, 2026Jul 19, 2026 $ 0.0₉4707 $ 0.0₉4833 $ 0.0₉4605 $ 0.0₉4666 $ 28.28 $ 34,307
Jul 17, 2026Jul 18, 2026 $ 0.0₉4954 $ 0.0₉5123 $ 0.0₉4645 $ 0.0₉4698 $ 40.06 $ 35,558
Jul 16, 2026Jul 17, 2026 $ 0.0₉4933 $ 0.0₉5380 $ 0.0₉4721 $ 0.0₉5021 $ 12.11 $ 36,366
Jul 15, 2026Jul 16, 2026 $ 0.0₉4751 $ 0.0₉5141 $ 0.0₉4649 $ 0.0₉4933 $ 121.88 $ 35,885
Jul 14, 2026Jul 15, 2026 $ 0.0₉5671 $ 0.0₉5671 $ 0.0₉4688 $ 0.0₉4768 $ 1,325.79 $ 39,440
Jul 13, 2026Jul 14, 2026 $ 0.0₉5671 $ 0.0₉5671 $ 0.0₉5671 $ 0.0₉5671 $ 2,161.52 $ 41,299
Jul 12, 2026Jul 13, 2026 $ 0.0₉5671 $ 0.0₉5671 $ 0.0₉5671 $ 0.0₉5671 $ 2,161.52 $ 41,299
Jul 11, 2026Jul 12, 2026 $ 0.0₉5671 $ 0.0₉5671 $ 0.0₉5671 $ 0.0₉5671 $ 2,161.52 $ 41,299
Jul 10, 2026Jul 11, 2026 $ 0.0₉5534 $ 0.0₉5893 $ 0.0₉5484 $ 0.0₉5671 $ 1,925.52 $ 41,477
Jul 09, 2026Jul 10, 2026 $ 0.0₉6771 $ 0.0₉7252 $ 0.0₉5528 $ 0.0₉5528 $ 2,576.83 $ 49,420
Jul 08, 2026Jul 09, 2026 $ 0.0₉4755 $ 0.0₉6783 $ 0.0₉4506 $ 0.0₉6763 $ 529.38 $ 38,529
Jul 07, 2026Jul 08, 2026 $ 0.0₉5050 $ 0.0₉5050 $ 0.0₉4665 $ 0.0₉4771 $ 28.11 $ 35,587
Jul 06, 2026Jul 07, 2026 $ 0.0₉4994 $ 0.0₉5146 $ 0.0₉4835 $ 0.0₉5035 $ 10.77 $ 36,352
Jul 05, 2026Jul 06, 2026 $ 0.0₉4987 $ 0.0₉5195 $ 0.0₉4752 $ 0.0₉5000 $ 85.32 $ 36,003
Jul 04, 2026Jul 05, 2026 $ 0.0₉5451 $ 0.0₉5451 $ 0.0₉4656 $ 0.0₉4995 $ 94.62 $ 36,102
Jul 03, 2026Jul 04, 2026 $ 0.0₉4904 $ 0.0₉5431 $ 0.0₉4854 $ 0.0₉5431 $ 19.44 $ 36,343
Jul 02, 2026Jul 03, 2026 $ 0.0₉4791 $ 0.0₉4944 $ 0.0₉4686 $ 0.0₉4905 $ 12.18 $ 35,172
Jul 01, 2026Jul 02, 2026 $ 0.0₉4446 $ 0.0₉4819 $ 0.0₉4446 $ 0.0₉4794 $ 9.59 $ 33,801
Jun 30, 2026Jul 01, 2026 $ 0.0₉4649 $ 0.0₉4661 $ 0.0₉4386 $ 0.0₉4448 $ 3.23 $ 32,847
Jun 29, 2026Jun 30, 2026 $ 0.0₉4430 $ 0.0₉4794 $ 0.0₉4195 $ 0.0₉4638 $ 215.77 $ 32,895
Jun 28, 2026Jun 29, 2026 $ 0.0₉4332 $ 0.0₉4516 $ 0.0₉4135 $ 0.0₉4442 $ 33.98 $ 31,515
Jun 27, 2026Jun 28, 2026 $ 0.0₉4525 $ 0.0₉4577 $ 0.0₉4337 $ 0.0₉4337 $ 127.65 $ 32,515
Jun 26, 2026Jun 27, 2026 $ 0.0₉4131 $ 0.0₉4525 $ 0.0₉4074 $ 0.0₉4520 $ 138.68 $ 31,318
Jun 25, 2026Jun 26, 2026 $ 0.0₉4166 $ 0.0₉4339 $ 0.0₉4053 $ 0.0₉4123 $ 12.54 $ 30,359
Jun 24, 2026Jun 25, 2026 $ 0.0₉4210 $ 0.0₉4323 $ 0.0₉3936 $ 0.0₉4168 $ 33.63 $ 30,527
Jun 23, 2026Jun 24, 2026 $ 0.0₉4431 $ 0.0₉4469 $ 0.0₉4150 $ 0.0₉4205 $ 13.12 $ 31,221
Jun 22, 2026Jun 23, 2026 $ 0.0₉4514 $ 0.0₉4608 $ 0.0₉4435 $ 0.0₉4435 $ 55.75 $ 33,089

BOZO
Bozo Collective
$ 0.0₉5669
14.75%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.52%)
Top
Gainers (62%)
Losers (38%)