Bowie (BOWIE) Historical Data

Bowie Historical Price Information

Get a full overview of the Bowie price history with our historical price data page. Access the entire Bowie value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bowie price, as well as historical BOWIE trading volume and market capitalization.

Track Bowie’s history in its entirety, ranging from the Bowie starting price to the most recent BOWIE price data. Our BOWIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅9002 $ 0.0₅9329 $ 0.0₅8990 $ 0.0₅9322 $ 747.10 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅9288 $ 0.0₅9288 $ 0.0₅8558 $ 0.0₅9001 $ 537.30 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅9324 $ 0.0₅9324 $ 0.0₅9288 $ 0.0₅9288 $ 108.27 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅9664 $ 0.0₅9681 $ 0.0₅9316 $ 0.0₅9324 $ 1,634.63 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.00001096 $ 0.00001158 $ 0.0₅9645 $ 0.0₅9657 $ 1,920.21 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.00001096 $ 0.00001096 $ 0.00001096 $ 0.00001096 $ 1,030.20 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.00001096 $ 0.00001096 $ 0.00001096 $ 0.00001096 $ 1,030.20 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.00001091 $ 0.00001098 $ 0.00001090 $ 0.00001096 $ 2,762.98 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.00001265 $ 0.00001267 $ 0.00001043 $ 0.00001092 $ 2,102.31 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.00001339 $ 0.00001339 $ 0.00001265 $ 0.00001265 $ 980.61 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.00001400 $ 0.00001402 $ 0.00001330 $ 0.00001339 $ 1,691.56 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅9389 $ 0.00001400 $ 0.0₅9389 $ 0.00001400 $ 20,314 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅9389 $ 0.0₅9389 $ 0.0₅9389 $ 0.0₅9389 $ 159.04 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅9389 $ 0.0₅9389 $ 0.0₅9389 $ 0.0₅9389 $ 159.04 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅9389 $ 0.0₅9389 $ 0.0₅9389 $ 0.0₅9389 $ 159.04 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅9389 $ 0.0₅9389 $ 0.0₅9389 $ 0.0₅9389 $ 159.04 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅9389 $ 0.0₅9389 $ 0.0₅9389 $ 0.0₅9389 $ 159.04 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅9389 $ 0.0₅9389 $ 0.0₅9389 $ 0.0₅9389 $ 159.04 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅9740 $ 0.0₅9740 $ 0.0₅9305 $ 0.0₅9389 $ 119.04 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅9740 $ 0.0₅9740 $ 0.0₅9740 $ 0.0₅9740 $ 2.45 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅9740 $ 0.0₅9740 $ 0.0₅9740 $ 0.0₅9740 $ 2.45 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅9733 $ 0.0₅9744 $ 0.0₅9604 $ 0.0₅9740 $ 562.08 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅7722 $ 0.0₅9785 $ 0.0₅7722 $ 0.0₅9734 $ 1,836.69 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅7722 $ 0.0₅7722 $ 0.0₅7722 $ 0.0₅7722 $ 1,939.05 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅7793 $ 0.0₅7793 $ 0.0₅7722 $ 0.0₅7722 $ 1,939.52 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅9956 $ 0.0₅9956 $ 0.0₅7734 $ 0.0₅7796 $ 648.38 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅9956 $ 0.0₅9956 $ 0.0₅9956 $ 0.0₅9956 $ 68.06 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅9960 $ 0.00001000 $ 0.0₅9943 $ 0.0₅9956 $ 68.07 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.00001007 $ 0.00001009 $ 0.0₅9917 $ 0.0₅9952 $ 2,402.05 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.00001160 $ 0.00001167 $ 0.0₅9331 $ 0.00001007 $ 10,440 $ 0.00

BOWIE
Bowie
$ 0.00001225
35.70%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-0.08%)
Top
Gainers (56%)
Losers (44%)