Bowie (BOWIE) Historical Data

Bowie Historical Price Information

Get a full overview of the Bowie price history with our historical price data page. Access the entire Bowie value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bowie price, as well as historical BOWIE trading volume and market capitalization.

Track Bowie’s history in its entirety, ranging from the Bowie starting price to the most recent BOWIE price data. Our BOWIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅6133 $ 0.0₅6133 $ 0.0₅6133 $ 0.0₅6133 $ 393.23 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅6133 $ 0.0₅6133 $ 0.0₅6133 $ 0.0₅6133 $ 393.23 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅6148 $ 0.0₅6178 $ 0.0₅6133 $ 0.0₅6133 $ 393.68 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅7078 $ 0.0₅7078 $ 0.0₅6140 $ 0.0₅6142 $ 267.54 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅7078 $ 0.0₅7078 $ 0.0₅7078 $ 0.0₅7078 $ 22.45 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅7078 $ 0.0₅7078 $ 0.0₅7078 $ 0.0₅7078 $ 22.45 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅7065 $ 0.0₅7085 $ 0.0₅7065 $ 0.0₅7078 $ 22.45 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅6744 $ 0.0₅7111 $ 0.0₅6744 $ 0.0₅7065 $ 1,149.05 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 2,260.09 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 2,260.09 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 2,260.09 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 2,260.09 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 2,260.09 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 2,260.09 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 2,260.09 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅6923 $ 0.0₅6923 $ 0.0₅6691 $ 0.0₅6744 $ 2,271.84 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅7048 $ 0.0₅7121 $ 0.0₅6921 $ 0.0₅6921 $ 756.89 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅7048 $ 0.0₅7048 $ 0.0₅7048 $ 0.0₅7048 $ 86.81 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅7048 $ 0.0₅7048 $ 0.0₅7048 $ 0.0₅7048 $ 86.81 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅7128 $ 0.0₅7128 $ 0.0₅7043 $ 0.0₅7048 $ 116.34 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅7264 $ 0.0₅7264 $ 0.0₅7116 $ 0.0₅7129 $ 78.14 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅7264 $ 0.0₅7264 $ 0.0₅7264 $ 0.0₅7264 $ 49.33 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅7264 $ 0.0₅7264 $ 0.0₅7264 $ 0.0₅7264 $ 49.33 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅7257 $ 0.0₅7311 $ 0.0₅7229 $ 0.0₅7264 $ 62.47 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅7257 $ 0.0₅7257 $ 0.0₅7257 $ 0.0₅7257 $ 71.10 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅7257 $ 0.0₅7257 $ 0.0₅7257 $ 0.0₅7257 $ 71.10 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅7257 $ 0.0₅7257 $ 0.0₅7257 $ 0.0₅7257 $ 71.10 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅7258 $ 0.0₅7260 $ 0.0₅7257 $ 0.0₅7257 $ 71.10 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅7314 $ 0.0₅7357 $ 0.0₅7257 $ 0.0₅7260 $ 71.68 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅7582 $ 0.0₅7582 $ 0.0₅7302 $ 0.0₅7313 $ 593.56 $ 0.00

BOWIE
Bowie
$ 0.0₅6133
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-3.25%)
Top
Gainers (54%)
Losers (46%)