BOTCOIN
BOTCOIN
$ 0.0₅5046
2.10%   Last 24H
Alternative
  
Portfolio
   

BOTCOIN (BOTCOIN) Historical Data

BOTCOIN Historical Price Information

Get a full overview of the BOTCOIN price history with our historical price data page. Access the entire BOTCOIN value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BOTCOIN price, as well as historical BOTCOIN1 trading volume and market capitalization.

Track BOTCOIN’s history in its entirety, ranging from the BOTCOIN starting price to the most recent BOTCOIN1 price data. Our BOTCOIN1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅4989 $ 0.0₅5125 $ 0.0₅4909 $ 0.0₅4957 $ 202,561 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5593 $ 0.0₅5611 $ 0.0₅4876 $ 0.0₅4987 $ 200,608 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5605 $ 0.0₅5936 $ 0.0₅5567 $ 0.0₅5593 $ 197,409 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅6012 $ 0.0₅6474 $ 0.0₅5571 $ 0.0₅5592 $ 200,973 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5795 $ 0.0₅6047 $ 0.0₅5559 $ 0.0₅6022 $ 195,463 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5918 $ 0.0₅6246 $ 0.0₅5746 $ 0.0₅5796 $ 204,668 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅6156 $ 0.0₅6196 $ 0.0₅5555 $ 0.0₅5906 $ 192,160 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6771 $ 0.0₅6771 $ 0.0₅6155 $ 0.0₅6155 $ 197,263 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅8718 $ 0.0₅8728 $ 0.0₅6787 $ 0.0₅6789 $ 200,117 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅6197 $ 0.0₅8795 $ 0.0₅6095 $ 0.0₅8727 $ 198,507 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅6150 $ 0.0₅6223 $ 0.0₅5401 $ 0.0₅6207 $ 199,034 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅6567 $ 0.0₅6664 $ 0.0₅6090 $ 0.0₅6126 $ 199,069 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅6804 $ 0.0₅6893 $ 0.0₅6540 $ 0.0₅6559 $ 211,661 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7256 $ 0.0₅7380 $ 0.0₅6798 $ 0.0₅6798 $ 199,930 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7408 $ 0.0₅7852 $ 0.0₅7237 $ 0.0₅7272 $ 195,341 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7407 $ 0.0₅7767 $ 0.0₅7232 $ 0.0₅7410 $ 201,851 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8132 $ 0.0₅8132 $ 0.0₅7051 $ 0.0₅7392 $ 210,669 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8806 $ 0.0₅8844 $ 0.0₅8137 $ 0.0₅8138 $ 208,228 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅9960 $ 0.0₅9960 $ 0.0₅8489 $ 0.0₅8824 $ 195,573 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.00001055 $ 0.00001063 $ 0.0₅9891 $ 0.0₅9960 $ 196,840 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.00001137 $ 0.00001141 $ 0.00001056 $ 0.00001062 $ 206,504 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.00001136 $ 0.00001203 $ 0.00001119 $ 0.00001133 $ 208,167 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅9090 $ 0.00001134 $ 0.0₅9050 $ 0.00001134 $ 206,881 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅8766 $ 0.0₅9619 $ 0.0₅8727 $ 0.0₅9090 $ 208,088 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.00001024 $ 0.00001024 $ 0.0₅8717 $ 0.0₅8816 $ 197,511 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.00001033 $ 0.00001198 $ 0.00001010 $ 0.00001022 $ 195,268 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.00001251 $ 0.00001311 $ 0.00001014 $ 0.00001044 $ 200,524 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.00001412 $ 0.00001419 $ 0.00001234 $ 0.00001247 $ 194,161 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.00001509 $ 0.00001509 $ 0.00001342 $ 0.00001406 $ 202,175 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.00001497 $ 0.00001704 $ 0.00001461 $ 0.00001557 $ 194,637 $ 0.00

BOTCOIN
BOTCOIN
$ 0.0₅5046
2.10%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.57%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools