Boop (BOOP) Historical Data

Boop Historical Price Information

Get a full overview of the Boop price history with our historical price data page. Access the entire Boop value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Boop price, as well as historical BOOP1 trading volume and market capitalization.

Track Boop’s history in its entirety, ranging from the Boop starting price to the most recent BOOP1 price data. Our BOOP1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₅9913 $ 0.00001336 $ 0.0₅9854 $ 0.00001336 $ 10,988 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₅9663 $ 0.00001010 $ 0.0₅9556 $ 0.0₅9913 $ 4,357.26 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₅9093 $ 0.0₅9755 $ 0.0₅9093 $ 0.0₅9662 $ 6,418.76 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₅9574 $ 0.0₅9621 $ 0.0₅8568 $ 0.0₅9093 $ 4,139.76 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₅9729 $ 0.0₅9730 $ 0.0₅9503 $ 0.0₅9566 $ 2,128.51 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₅9994 $ 0.0₅9994 $ 0.0₅9448 $ 0.0₅9729 $ 9,715.80 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.00001253 $ 0.00001265 $ 0.0₅9994 $ 0.0₅9994 $ 13,672 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.00001157 $ 0.00001264 $ 0.00001147 $ 0.00001256 $ 9,101.08 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.00001167 $ 0.00001223 $ 0.00001137 $ 0.00001157 $ 9,735.53 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.00001088 $ 0.00001170 $ 0.00001049 $ 0.00001166 $ 21,276 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.00001139 $ 0.00001340 $ 0.00001058 $ 0.00001088 $ 33,100 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₅9927 $ 0.00001141 $ 0.0₅9776 $ 0.00001139 $ 11,128 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.00001176 $ 0.00001184 $ 0.0₅9766 $ 0.0₅9914 $ 14,195 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₅8988 $ 0.00001201 $ 0.0₅8736 $ 0.00001176 $ 21,479 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.00001091 $ 0.00001098 $ 0.0₅8988 $ 0.0₅8988 $ 47,826 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₅7632 $ 0.00001111 $ 0.0₅7625 $ 0.00001091 $ 77,618 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₅5169 $ 0.0₅8490 $ 0.0₅5087 $ 0.0₅7648 $ 8,241.06 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₅5394 $ 0.0₅5479 $ 0.0₅5166 $ 0.0₅5166 $ 1,134.07 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₅5207 $ 0.0₅5406 $ 0.0₅5183 $ 0.0₅5394 $ 7,426.39 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₅5413 $ 0.0₅5982 $ 0.0₅5192 $ 0.0₅5207 $ 6,231.34 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₅5438 $ 0.0₅5572 $ 0.0₅5390 $ 0.0₅5423 $ 1,812.31 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₅5395 $ 0.0₅5438 $ 0.0₅5288 $ 0.0₅5438 $ 5,307.79 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₅5802 $ 0.0₅5876 $ 0.0₅5389 $ 0.0₅5399 $ 13,469 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₅5335 $ 0.0₅5800 $ 0.0₅4721 $ 0.0₅5800 $ 7,526.15 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₅5361 $ 0.0₅5396 $ 0.0₅5249 $ 0.0₅5335 $ 5,417.29 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₅4991 $ 0.0₅5444 $ 0.0₅4695 $ 0.0₅5357 $ 9,141.75 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₅5173 $ 0.0₅5296 $ 0.0₅4774 $ 0.0₅4991 $ 6,740.36 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₅6123 $ 0.0₅6143 $ 0.0₅5163 $ 0.0₅5178 $ 55,605 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₅3443 $ 0.0₅6642 $ 0.0₅3214 $ 0.0₅6123 $ 49,685 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₅3443 $ 0.0₅3443 $ 0.0₅3443 $ 0.0₅3443 $ 142.58 $ 0.00

BOOP
Boop
$ 0.00001339
35.85%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.17%)
Top
Gainers (43%)
Losers (57%)