Boo (BOO) Historical Data

Boo Historical Price Information

Get a full overview of the Boo price history with our historical price data page. Access the entire Boo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Boo price, as well as historical BOO3 trading volume and market capitalization.

Track Boo’s history in its entirety, ranging from the Boo starting price to the most recent BOO3 price data. Our BOO3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₀4245 $ 0.0₁₀4270 $ 0.0₁₀4078 $ 0.0₁₀4152 $ 0.2402 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₀4262 $ 0.0₁₀4363 $ 0.0₁₀4177 $ 0.0₁₀4245 $ 0.1187 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₀4356 $ 0.0₁₀4471 $ 0.0₁₀4198 $ 0.0₁₀4253 $ 0.07239 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₀4843 $ 0.0₁₀4843 $ 0.0₁₀4244 $ 0.0₁₀4356 $ 0.04019 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₀4843 $ 0.0₁₀4843 $ 0.0₁₀4843 $ 0.0₁₀4843 $ 0.01316 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₀4843 $ 0.0₁₀4843 $ 0.0₁₀4843 $ 0.0₁₀4843 $ 0.01316 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₀4894 $ 0.0₁₀4897 $ 0.0₁₀4772 $ 0.0₁₀4843 $ 0.01462 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₀5055 $ 0.0₁₀5055 $ 0.0₁₀4867 $ 0.0₁₀4893 $ 0.3165 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₀5055 $ 0.0₁₀5055 $ 0.0₁₀5055 $ 0.0₁₀5055 $ 0.3405 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₀5128 $ 0.0₁₀5128 $ 0.0₁₀4990 $ 0.0₁₀5055 $ 0.3401 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₀5078 $ 0.0₁₀5196 $ 0.0₁₀4946 $ 0.0₁₀5128 $ 0.3159 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₀5260 $ 0.0₁₀5373 $ 0.0₁₀5054 $ 0.0₁₀5078 $ 0.03450 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₀5310 $ 0.0₁₀5406 $ 0.0₁₀5190 $ 0.0₁₀5260 $ 0.1206 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₀5402 $ 0.0₁₀5461 $ 0.0₁₀5307 $ 0.0₁₀5307 $ 0.06023 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₀5349 $ 0.0₁₀5505 $ 0.0₁₀5183 $ 0.0₁₀5402 $ 0.2069 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₀5645 $ 0.0₁₀5714 $ 0.0₁₀5278 $ 0.0₁₀5371 $ 0.06641 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₀5628 $ 0.0₁₀5705 $ 0.0₁₀5460 $ 0.0₁₀5632 $ 0.02623 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.0₁₀5495 $ 0.0₁₀5626 $ 0.01318 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.03815 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.03815 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.03815 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.03815 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.0₁₀5967 $ 0.03815 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₀5810 $ 0.0₁₀5967 $ 0.0₁₀5703 $ 0.0₁₀5967 $ 0.04079 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₀5735 $ 0.0₁₀5845 $ 0.0₁₀5702 $ 0.0₁₀5810 $ 0.2849 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₀5735 $ 0.0₁₀5830 $ 0.0₁₀5706 $ 0.0₁₀5710 $ 2.08 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₀5754 $ 0.0₁₀5760 $ 0.0₁₀5586 $ 0.0₁₀5735 $ 0.05922 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₀5825 $ 0.0₁₀5831 $ 0.0₁₀5754 $ 0.0₁₀5754 $ 0.08841 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₀5825 $ 0.0₁₀5825 $ 0.0₁₀5825 $ 0.0₁₀5825 $ 0.05172 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₀5825 $ 0.0₁₀5825 $ 0.0₁₀5825 $ 0.0₁₀5825 $ 0.05172 $ 0.00

BOO
Boo
$ 0.0₁₀3815
-8.12% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.63%)
Top
Gainers (55%)
Losers (45%)