BONKLANA (BOK) Historical Data

BONKLANA Historical Price Information

Get a full overview of the BONKLANA price history with our historical price data page. Access the entire BONKLANA value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BONKLANA price, as well as historical BOK1 trading volume and market capitalization.

Track BONKLANA’s history in its entirety, ranging from the BONKLANA starting price to the most recent BOK1 price data. Our BOK1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅1062 $ 0.0₅1090 $ 0.0₅1040 $ 0.0₅1072 $ 0.02652 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅1044 $ 0.0₅1233 $ 0.0₅1044 $ 0.0₅1060 $ 0.1580 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅1044 $ 0.0₅1044 $ 0.0₅1044 $ 0.0₅1044 $ 0.4988 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅1044 $ 0.0₅1044 $ 0.0₅1044 $ 0.0₅1044 $ 0.4988 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅1044 $ 0.0₅1044 $ 0.0₅1044 $ 0.0₅1044 $ 0.4988 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅1044 $ 0.0₅1044 $ 0.0₅1044 $ 0.0₅1044 $ 0.4988 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅1029 $ 0.0₅1071 $ 0.0₅1029 $ 0.0₅1044 $ 0.3163 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅1029 $ 0.0₅1029 $ 0.0₅1029 $ 0.0₅1029 $ 0.09594 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅1029 $ 0.0₅1029 $ 0.0₅1029 $ 0.0₅1029 $ 0.09594 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅1012 $ 0.0₅1042 $ 0.0₅1010 $ 0.0₅1029 $ 0.09593 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅1080 $ 0.0₅1080 $ 0.0₆9987 $ 0.0₅1016 $ 0.7823 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅1080 $ 0.0₅1080 $ 0.0₅1080 $ 0.0₅1080 $ 0.8149 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅1080 $ 0.0₅1080 $ 0.0₅1080 $ 0.0₅1080 $ 0.8149 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅1080 $ 0.0₅1080 $ 0.0₅1080 $ 0.0₅1080 $ 0.8149 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅1020 $ 0.0₅1122 $ 0.0₅1011 $ 0.0₅1080 $ 0.8859 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅1191 $ 0.0₅1268 $ 0.0₅1019 $ 0.0₅1019 $ 0.4848 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅1441 $ 0.0₅1441 $ 0.0₅1125 $ 0.0₅1189 $ 0.2212 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅1441 $ 0.0₅1441 $ 0.0₅1441 $ 0.0₅1441 $ 0.09924 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅1441 $ 0.0₅1441 $ 0.0₅1441 $ 0.0₅1441 $ 0.09924 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅1430 $ 0.0₅1441 $ 0.0₅1361 $ 0.0₅1441 $ 0.1428 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅1524 $ 0.0₅1524 $ 0.0₅1379 $ 0.0₅1431 $ 0.2427 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅1469 $ 0.0₅1585 $ 0.0₅1411 $ 0.0₅1518 $ 0.07681 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅1384 $ 0.0₅1491 $ 0.0₅1353 $ 0.0₅1468 $ 0.2414 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅1372 $ 0.0₅1475 $ 0.0₅1341 $ 0.0₅1385 $ 0.2634 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅1412 $ 0.0₅1416 $ 0.0₅1288 $ 0.0₅1372 $ 1.99 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅2662 $ 0.0₅2662 $ 0.0₅1346 $ 0.0₅1409 $ 8.42 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2662 $ 0.0₅2662 $ 0.0₅2662 $ 0.0₅2662 $ 0.03299 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅2662 $ 0.0₅2662 $ 0.0₅2662 $ 0.0₅2662 $ 0.03299 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅2240 $ 0.0₅2684 $ 0.0₅2240 $ 0.0₅2662 $ 0.04038 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅2240 $ 0.0₅2240 $ 0.0₅2240 $ 0.0₅2240 $ 0.004605 $ 0.00

BOK
BONKLANA
$ 0.0₅1086
2.38%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.37%)
Top
Gainers (53%)
Losers (47%)