BONKE (BONKE) Historical Data

BONKE Historical Price Information

Get a full overview of the BONKE price history with our historical price data page. Access the entire BONKE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BONKE price, as well as historical BONKE trading volume and market capitalization.

Track BONKE’s history in its entirety, ranging from the BONKE starting price to the most recent BONKE price data. Our BONKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₆6673 $ 0.0₆6673 $ 0.0₆6673 $ 0.0₆6673 $ 0.2296 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆6673 $ 0.0₆6673 $ 0.0₆6673 $ 0.0₆6673 $ 0.2296 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆6673 $ 0.0₆6673 $ 0.0₆6673 $ 0.0₆6673 $ 0.2296 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆6673 $ 0.0₆6673 $ 0.0₆6673 $ 0.0₆6673 $ 0.2296 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆6673 $ 0.0₆6673 $ 0.0₆6673 $ 0.0₆6673 $ 0.2296 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆6673 $ 0.0₆6673 $ 0.0₆6673 $ 0.0₆6673 $ 0.2296 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆6700 $ 0.0₆6949 $ 0.0₆6586 $ 0.0₆6673 $ 0.2876 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆6643 $ 0.0₆7056 $ 0.0₆6387 $ 0.0₆6663 $ 0.7156 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆6087 $ 0.0₆6826 $ 0.0₆6087 $ 0.0₆6643 $ 0.4077 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆6087 $ 0.0₆6087 $ 0.0₆6087 $ 0.0₆6087 $ 0.4465 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆6087 $ 0.0₆6087 $ 0.0₆6087 $ 0.0₆6087 $ 0.4465 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆6087 $ 0.0₆6087 $ 0.0₆6087 $ 0.0₆6087 $ 0.4465 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆6141 $ 0.0₆6421 $ 0.0₆6087 $ 0.0₆6087 $ 0.5064 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆6104 $ 0.0₆6396 $ 0.0₆5904 $ 0.0₆6057 $ 1.92 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆6297 $ 0.0₆6413 $ 0.0₆5689 $ 0.0₆6032 $ 1.28 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆6354 $ 0.0₆6358 $ 0.0₆6238 $ 0.0₆6297 $ 1.29 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆6308 $ 0.0₆6376 $ 0.0₆6149 $ 0.0₆6360 $ 0.7865 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆6280 $ 0.0₆6338 $ 0.0₆6197 $ 0.0₆6310 $ 1.30 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆6257 $ 0.0₆6303 $ 0.0₆6151 $ 0.0₆6272 $ 2.81 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆5979 $ 0.0₆6258 $ 0.0₆5841 $ 0.0₆6256 $ 4.42 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆5642 $ 0.0₆6051 $ 0.0₆5602 $ 0.0₆5976 $ 1.54 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆5522 $ 0.0₆5779 $ 0.0₆5484 $ 0.0₆5641 $ 1.36 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆5602 $ 0.0₆5669 $ 0.0₆5509 $ 0.0₆5526 $ 5.11 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆5574 $ 0.0₆5743 $ 0.0₆5476 $ 0.0₆5664 $ 12.85 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆5572 $ 0.0₆5621 $ 0.0₆5543 $ 0.0₆5570 $ 20.22 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆5528 $ 0.0₆5662 $ 0.0₆5512 $ 0.0₆5574 $ 0.9046 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆5642 $ 0.0₆5704 $ 0.0₆5428 $ 0.0₆5555 $ 2.02 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆5551 $ 0.0₆5846 $ 0.0₆5551 $ 0.0₆5634 $ 2.45 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆5781 $ 0.0₆5934 $ 0.0₆5548 $ 0.0₆5548 $ 2.52 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₆6151 $ 0.0₆6183 $ 0.0₆5729 $ 0.0₆5784 $ 2.96 $ 0.00

BONKE
BONKE
$ 0.0₆6673
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-0.90%)
Top
Gainers (53%)
Losers (47%)