Bonk (BONK) Historical Data

Bonk Historical Price Information

Get a full overview of the Bonk price history with our historical price data page. Access the entire Bonk value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bonk price, as well as historical BONK2 trading volume and market capitalization.

Track Bonk’s history in its entirety, ranging from the Bonk starting price to the most recent BONK2 price data. Our BONK2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₅2575 $ 0.0₅2665 $ 0.0₅2466 $ 0.0₅2660 $ 31.67M $ 223.35M
Sep 15, 2026Sep 16, 2026 $ 0.0₅2730 $ 0.0₅2736 $ 0.0₅2544 $ 0.0₅2570 $ 22.38M $ 233.71M
Sep 14, 2026Sep 15, 2026 $ 0.0₅2708 $ 0.0₅2827 $ 0.0₅2695 $ 0.0₅2735 $ 17.62M $ 242.29M
Sep 13, 2026Sep 14, 2026 $ 0.0₅2784 $ 0.0₅2815 $ 0.0₅2694 $ 0.0₅2708 $ 16.22M $ 243.29M
Sep 12, 2026Sep 13, 2026 $ 0.0₅2744 $ 0.0₅2849 $ 0.0₅2742 $ 0.0₅2784 $ 25.57M $ 246.04M
Sep 11, 2026Sep 12, 2026 $ 0.0₅2635 $ 0.0₅2838 $ 0.0₅2615 $ 0.0₅2744 $ 33.36M $ 238.12M
Sep 10, 2026Sep 11, 2026 $ 0.0₅2873 $ 0.0₅2873 $ 0.0₅2635 $ 0.0₅2641 $ 36.54M $ 242.63M
Sep 09, 2026Sep 10, 2026 $ 0.0₅3040 $ 0.0₅3085 $ 0.0₅2829 $ 0.0₅2879 $ 35.00M $ 264.86M
Sep 08, 2026Sep 09, 2026 $ 0.0₅3136 $ 0.0₅3159 $ 0.0₅3022 $ 0.0₅3041 $ 53.26M $ 272.71M
Sep 07, 2026Sep 08, 2026 $ 0.0₅3461 $ 0.0₅3461 $ 0.0₅3063 $ 0.0₅3137 $ 122.42M $ 277.88M
Sep 06, 2026Sep 07, 2026 $ 0.0₅3220 $ 0.0₅3689 $ 0.0₅3220 $ 0.0₅3446 $ 74.10M $ 300.00M
Sep 05, 2026Sep 06, 2026 $ 0.0₅3205 $ 0.0₅3373 $ 0.0₅3189 $ 0.0₅3222 $ 59.06M $ 289.38M
Sep 04, 2026Sep 05, 2026 $ 0.0₅3115 $ 0.0₅3284 $ 0.0₅3058 $ 0.0₅3205 $ 48.34M $ 277.22M
Sep 03, 2026Sep 04, 2026 $ 0.0₅3405 $ 0.0₅3405 $ 0.0₅2875 $ 0.0₅3114 $ 42.83M $ 276.41M
Sep 02, 2026Sep 03, 2026 $ 0.0₅4419 $ 0.0₅4775 $ 0.0₅3281 $ 0.0₅3434 $ 50.47M $ 336.10M
Sep 01, 2026Sep 02, 2026 $ 0.0₅3388 $ 0.0₅5404 $ 0.0₅3240 $ 0.0₅4448 $ 131.04M $ 371.56M
Aug 31, 2026Sep 01, 2026 $ 0.0₅2789 $ 0.0₅3443 $ 0.0₅2778 $ 0.0₅3371 $ 56.12M $ 264.99M
Aug 30, 2026Aug 31, 2026 $ 0.0₅2987 $ 0.0₅3004 $ 0.0₅2774 $ 0.0₅2789 $ 17.30M $ 260.47M
Aug 29, 2026Aug 30, 2026 $ 0.0₅2985 $ 0.0₅3026 $ 0.0₅2945 $ 0.0₅2992 $ 26.30M $ 262.62M
Aug 28, 2026Aug 29, 2026 $ 0.0₅3166 $ 0.0₅3220 $ 0.0₅2906 $ 0.0₅2985 $ 30.41M $ 267.33M
Aug 27, 2026Aug 28, 2026 $ 0.0₅3077 $ 0.0₅3200 $ 0.0₅2986 $ 0.0₅3173 $ 30.62M $ 271.51M
Aug 26, 2026Aug 27, 2026 $ 0.0₅2996 $ 0.0₅3078 $ 0.0₅2856 $ 0.0₅3071 $ 35.04M $ 262.76M
Aug 25, 2026Aug 26, 2026 $ 0.0₅3203 $ 0.0₅3408 $ 0.0₅2987 $ 0.0₅2996 $ 58.94M $ 280.14M
Aug 24, 2026Aug 25, 2026 $ 0.0₅3273 $ 0.0₅3283 $ 0.0₅3134 $ 0.0₅3189 $ 55.65M $ 280.62M
Aug 23, 2026Aug 24, 2026 $ 0.0₅3223 $ 0.0₅3361 $ 0.0₅3032 $ 0.0₅3274 $ 91.97M $ 285.01M
Aug 22, 2026Aug 23, 2026 $ 0.0₅3102 $ 0.0₅3639 $ 0.0₅3090 $ 0.0₅3230 $ 140.86M $ 285.31M
Aug 21, 2026Aug 22, 2026 $ 0.0₅2644 $ 0.0₅3188 $ 0.0₅2616 $ 0.0₅3104 $ 71.33M $ 253.90M
Aug 20, 2026Aug 21, 2026 $ 0.0₅2469 $ 0.0₅2665 $ 0.0₅2432 $ 0.0₅2650 $ 42.23M $ 225.98M
Aug 19, 2026Aug 20, 2026 $ 0.0₅2316 $ 0.0₅2486 $ 0.0₅2286 $ 0.0₅2469 $ 15.82M $ 206.91M
Aug 18, 2026Aug 19, 2026 $ 0.0₅2335 $ 0.0₅2351 $ 0.0₅2267 $ 0.0₅2318 $ 16.42M $ 203.49M

BONK
Bonk
$ 0.0₅2662
4.83%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.09%)
Top
Gainers (43%)
Losers (57%)