Bonk (BONK) Historical Data

Bonk Historical Price Information

Get a full overview of the Bonk price history with our historical price data page. Access the entire Bonk value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bonk price, as well as historical BONK2 trading volume and market capitalization.

Track Bonk’s history in its entirety, ranging from the Bonk starting price to the most recent BONK2 price data. Our BONK2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₅6082 $ 0.0₅6259 $ 0.0₅6052 $ 0.0₅6252 $ 35.40M $ 541.61M
May 20, 2026May 21, 2026 $ 0.0₅5936 $ 0.0₅6157 $ 0.0₅5901 $ 0.0₅6076 $ 29.45M $ 529.67M
May 19, 2026May 20, 2026 $ 0.0₅6004 $ 0.0₅6033 $ 0.0₅5861 $ 0.0₅5918 $ 32.39M $ 523.89M
May 18, 2026May 19, 2026 $ 0.0₅6014 $ 0.0₅6057 $ 0.0₅5835 $ 0.0₅6003 $ 43.54M $ 523.94M
May 17, 2026May 18, 2026 $ 0.0₅6238 $ 0.0₅6315 $ 0.0₅5930 $ 0.0₅6014 $ 26.54M $ 547.09M
May 16, 2026May 17, 2026 $ 0.0₅6532 $ 0.0₅6546 $ 0.0₅6163 $ 0.0₅6245 $ 40.95M $ 556.90M
May 15, 2026May 16, 2026 $ 0.0₅6888 $ 0.0₅6938 $ 0.0₅6449 $ 0.0₅6532 $ 46.36M $ 589.33M
May 14, 2026May 15, 2026 $ 0.0₅6845 $ 0.0₅7082 $ 0.0₅6723 $ 0.0₅6893 $ 45.70M $ 604.91M
May 13, 2026May 14, 2026 $ 0.0₅7068 $ 0.0₅7280 $ 0.0₅6722 $ 0.0₅6836 $ 52.03M $ 617.18M
May 12, 2026May 13, 2026 $ 0.0₅7528 $ 0.0₅7543 $ 0.0₅6972 $ 0.0₅7087 $ 58.11M $ 636.95M
May 11, 2026May 12, 2026 $ 0.0₅7713 $ 0.0₅7713 $ 0.0₅7368 $ 0.0₅7543 $ 120.03M $ 661.99M
May 10, 2026May 11, 2026 $ 0.0₅7197 $ 0.0₅8180 $ 0.0₅7146 $ 0.0₅7722 $ 63.10M $ 652.13M
May 09, 2026May 10, 2026 $ 0.0₅7204 $ 0.0₅7420 $ 0.0₅7135 $ 0.0₅7229 $ 97.05M $ 637.44M
May 08, 2026May 09, 2026 $ 0.0₅6801 $ 0.0₅7348 $ 0.0₅6742 $ 0.0₅7190 $ 74.60M $ 613.92M
May 07, 2026May 08, 2026 $ 0.0₅6801 $ 0.0₅6979 $ 0.0₅6675 $ 0.0₅6785 $ 86.31M $ 599.03M
May 06, 2026May 07, 2026 $ 0.0₅6504 $ 0.0₅7007 $ 0.0₅6474 $ 0.0₅6775 $ 101.94M $ 593.88M
May 05, 2026May 06, 2026 $ 0.0₅6246 $ 0.0₅6585 $ 0.0₅6246 $ 0.0₅6501 $ 59.96M $ 566.40M
May 04, 2026May 05, 2026 $ 0.0₅6232 $ 0.0₅6446 $ 0.0₅6194 $ 0.0₅6227 $ 42.79M $ 553.72M
May 03, 2026May 04, 2026 $ 0.0₅6302 $ 0.0₅6315 $ 0.0₅6188 $ 0.0₅6242 $ 24.57M $ 549.60M
May 02, 2026May 03, 2026 $ 0.0₅6231 $ 0.0₅6353 $ 0.0₅6197 $ 0.0₅6303 $ 26.71M $ 551.14M
May 01, 2026May 02, 2026 $ 0.0₅6170 $ 0.0₅6357 $ 0.0₅6160 $ 0.0₅6223 $ 33.03M $ 550.25M
Apr 30, 2026May 01, 2026 $ 0.0₅6177 $ 0.0₅6293 $ 0.0₅6100 $ 0.0₅6166 $ 53.42M $ 545.92M
Apr 29, 2026Apr 30, 2026 $ 0.0₅6235 $ 0.0₅6511 $ 0.0₅6014 $ 0.0₅6173 $ 54.22M $ 550.27M
Apr 28, 2026Apr 29, 2026 $ 0.0₅6235 $ 0.0₅6283 $ 0.0₅6124 $ 0.0₅6235 $ 39.09M $ 545.63M
Apr 27, 2026Apr 28, 2026 $ 0.0₅6316 $ 0.0₅6487 $ 0.0₅6114 $ 0.0₅6220 $ 45.38M $ 549.59M
Apr 26, 2026Apr 27, 2026 $ 0.0₅6218 $ 0.0₅6362 $ 0.0₅6189 $ 0.0₅6307 $ 30.91M $ 553.10M
Apr 25, 2026Apr 26, 2026 $ 0.0₅6329 $ 0.0₅6381 $ 0.0₅6160 $ 0.0₅6214 $ 38.56M $ 552.36M
Apr 24, 2026Apr 25, 2026 $ 0.0₅6348 $ 0.0₅6446 $ 0.0₅6288 $ 0.0₅6331 $ 55.01M $ 560.62M
Apr 23, 2026Apr 24, 2026 $ 0.0₅6342 $ 0.0₅6494 $ 0.0₅6179 $ 0.0₅6353 $ 68.14M $ 555.64M
Apr 22, 2026Apr 23, 2026 $ 0.0₅6188 $ 0.0₅6607 $ 0.0₅6129 $ 0.0₅6343 $ 64.95M $ 563.45M

BONK
Bonk
$ 0.0₅6032
-3.15%   Last 24H
Alternative