Bonk (BONK) Historical Data

Bonk Historical Price Information

Get a full overview of the Bonk price history with our historical price data page. Access the entire Bonk value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bonk price, as well as historical BONK2 trading volume and market capitalization.

Track Bonk’s history in its entirety, ranging from the Bonk starting price to the most recent BONK2 price data. Our BONK2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0₅5705 $ 0.0₅5857 $ 0.0₅5615 $ 0.0₅5690 $ 39.91M $ 506.29M
Mar 21, 2026Mar 22, 2026 $ 0.0₅5925 $ 0.0₅5998 $ 0.0₅5802 $ 0.0₅5802 $ 35.90M $ 523.26M
Mar 20, 2026Mar 21, 2026 $ 0.0₅5959 $ 0.0₅6088 $ 0.0₅5891 $ 0.0₅5937 $ 53.08M $ 526.27M
Mar 19, 2026Mar 20, 2026 $ 0.0₅6155 $ 0.0₅6235 $ 0.0₅5847 $ 0.0₅5962 $ 86.97M $ 529.92M
Mar 18, 2026Mar 19, 2026 $ 0.0₅6643 $ 0.0₅7185 $ 0.0₅6042 $ 0.0₅6155 $ 134.62M $ 566.80M
Mar 17, 2026Mar 18, 2026 $ 0.0₅6619 $ 0.0₅6746 $ 0.0₅6364 $ 0.0₅6636 $ 113.07M $ 573.72M
Mar 16, 2026Mar 17, 2026 $ 0.0₅6114 $ 0.0₅6808 $ 0.0₅6090 $ 0.0₅6632 $ 129.47M $ 571.28M
Mar 15, 2026Mar 16, 2026 $ 0.0₅6022 $ 0.0₅6080 $ 0.0₅5908 $ 0.0₅6050 $ 43.18M $ 526.00M
Mar 14, 2026Mar 15, 2026 $ 0.0₅6116 $ 0.0₅6203 $ 0.0₅5963 $ 0.0₅6028 $ 70.37M $ 531.99M
Mar 13, 2026Mar 14, 2026 $ 0.0₅6068 $ 0.0₅6584 $ 0.0₅6068 $ 0.0₅6128 $ 77.13M $ 552.00M
Mar 12, 2026Mar 13, 2026 $ 0.0₅5983 $ 0.0₅6115 $ 0.0₅5837 $ 0.0₅6094 $ 40.04M $ 523.44M
Mar 11, 2026Mar 12, 2026 $ 0.0₅5933 $ 0.0₅6098 $ 0.0₅5851 $ 0.0₅5958 $ 50.37M $ 523.54M
Mar 10, 2026Mar 11, 2026 $ 0.0₅5860 $ 0.0₅6192 $ 0.0₅5848 $ 0.0₅5933 $ 65.73M $ 526.84M
Mar 09, 2026Mar 10, 2026 $ 0.0₅5582 $ 0.0₅5976 $ 0.0₅5569 $ 0.0₅5846 $ 58.64M $ 507.97M
Mar 08, 2026Mar 09, 2026 $ 0.0₅5682 $ 0.0₅5720 $ 0.0₅5526 $ 0.0₅5569 $ 38.07M $ 495.19M
Mar 07, 2026Mar 08, 2026 $ 0.0₅5860 $ 0.0₅5878 $ 0.0₅5645 $ 0.0₅5674 $ 41.00M $ 508.76M
Mar 06, 2026Mar 07, 2026 $ 0.0₅6098 $ 0.0₅6203 $ 0.0₅5762 $ 0.0₅5866 $ 53.12M $ 528.39M
Mar 05, 2026Mar 06, 2026 $ 0.0₅6247 $ 0.0₅6283 $ 0.0₅5979 $ 0.0₅6097 $ 71.30M $ 542.72M
Mar 04, 2026Mar 05, 2026 $ 0.0₅5968 $ 0.0₅6467 $ 0.0₅5891 $ 0.0₅6243 $ 64.26M $ 540.84M
Mar 03, 2026Mar 04, 2026 $ 0.0₅6007 $ 0.0₅6060 $ 0.0₅5807 $ 0.0₅5980 $ 65.69M $ 521.44M
Mar 02, 2026Mar 03, 2026 $ 0.0₅5848 $ 0.0₅6328 $ 0.0₅5814 $ 0.0₅6004 $ 61.66M $ 527.64M
Mar 01, 2026Mar 02, 2026 $ 0.0₅6028 $ 0.0₅6294 $ 0.0₅5694 $ 0.0₅5839 $ 71.47M $ 523.20M
Feb 28, 2026Mar 01, 2026 $ 0.0₅5942 $ 0.0₅6060 $ 0.0₅5536 $ 0.0₅6014 $ 59.27M $ 508.49M
Feb 27, 2026Feb 28, 2026 $ 0.0₅6125 $ 0.0₅6326 $ 0.0₅5831 $ 0.0₅5931 $ 58.74M $ 534.76M
Feb 26, 2026Feb 27, 2026 $ 0.0₅6428 $ 0.0₅6492 $ 0.0₅5984 $ 0.0₅6138 $ 90.69M $ 550.89M
Feb 25, 2026Feb 26, 2026 $ 0.0₅5740 $ 0.0₅6810 $ 0.0₅5728 $ 0.0₅6411 $ 59.95M $ 540.66M
Feb 24, 2026Feb 25, 2026 $ 0.0₅5875 $ 0.0₅5927 $ 0.0₅5725 $ 0.0₅5754 $ 45.08M $ 510.40M
Feb 23, 2026Feb 24, 2026 $ 0.0₅6121 $ 0.0₅6128 $ 0.0₅5783 $ 0.0₅5865 $ 50.71M $ 522.96M
Feb 22, 2026Feb 23, 2026 $ 0.0₅6260 $ 0.0₅6263 $ 0.0₅6057 $ 0.0₅6093 $ 29.26M $ 539.84M
Feb 21, 2026Feb 22, 2026 $ 0.0₅6416 $ 0.0₅6519 $ 0.0₅6281 $ 0.0₅6288 $ 47.57M $ 562.99M

BONK
Bonk
$ 0.0₅5964
5.20%   Last 24H
Alternative