Bonk 3x Leverage Short (BONK3S) Historical Data

Bonk 3x Leverage Short Historical Price Information

Get a full overview of the Bonk 3x Leverage Short price history with our historical price data page. Access the entire Bonk 3x Leverage Short value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bonk 3x Leverage Short price, as well as historical BONK3S trading volume and market capitalization.

Track Bonk 3x Leverage Short’s history in its entirety, ranging from the Bonk 3x Leverage Short starting price to the most recent BONK3S price data. Our BONK3S price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₅3056 $ 0.0₅3129 $ 0.0₅3006 $ 0.0₅3126 $ 108,538 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3050 $ 0.0₅3110 $ 0.0₅3049 $ 0.0₅3054 $ 287,703 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2906 $ 0.0₅3121 $ 0.0₅2837 $ 0.0₅3050 $ 97,848 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2758 $ 0.0₅2921 $ 0.0₅2758 $ 0.0₅2906 $ 30,097 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3262 $ 0.0₅3262 $ 0.0₅2758 $ 0.0₅2758 $ 424,205 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3628 $ 0.0₅3628 $ 0.0₅3261 $ 0.0₅3262 $ 262,228 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3738 $ 0.0₅3739 $ 0.0₅3628 $ 0.0₅3628 $ 177,984 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3787 $ 0.0₅3803 $ 0.0₅3732 $ 0.0₅3739 $ 99,152 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4030 $ 0.0₅4049 $ 0.0₅3786 $ 0.0₅3787 $ 76,820 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4030 $ 0.0₅4030 $ 0.0₅4030 $ 0.0₅4030 $ 124,991 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4030 $ 0.0₅4030 $ 0.0₅4030 $ 0.0₅4030 $ 124,991 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4030 $ 0.0₅4030 $ 0.0₅4030 $ 0.0₅4030 $ 124,991 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4007 $ 0.0₅4031 $ 0.0₅4007 $ 0.0₅4030 $ 123,511 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4020 $ 0.0₅4040 $ 0.0₅3971 $ 0.0₅4008 $ 81,996 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅4216 $ 0.0₅4221 $ 0.0₅3938 $ 0.0₅4021 $ 196,653 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4426 $ 0.0₅4427 $ 0.0₅4215 $ 0.0₅4216 $ 607,214 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4813 $ 0.0₅4914 $ 0.0₅4426 $ 0.0₅4426 $ 162,725 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4895 $ 0.0₅4898 $ 0.0₅4750 $ 0.0₅4813 $ 186,643 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4877 $ 0.0₅4896 $ 0.0₅4847 $ 0.0₅4895 $ 217,146 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4322 $ 0.0₅4876 $ 0.0₅4321 $ 0.0₅4876 $ 76,327 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4315 $ 0.0₅4410 $ 0.0₅4315 $ 0.0₅4322 $ 185,549 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4151 $ 0.0₅4317 $ 0.0₅4100 $ 0.0₅4316 $ 55,126 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4337 $ 0.0₅4338 $ 0.0₅4150 $ 0.0₅4150 $ 106,403 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4115 $ 0.0₅4338 $ 0.0₅4112 $ 0.0₅4337 $ 75,130 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅4238 $ 0.0₅4238 $ 0.0₅4078 $ 0.0₅4119 $ 45,549 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4174 $ 0.0₅4281 $ 0.0₅4174 $ 0.0₅4238 $ 89,753 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅4049 $ 0.0₅4179 $ 0.0₅4049 $ 0.0₅4175 $ 88,502 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅4181 $ 0.0₅4254 $ 0.0₅4039 $ 0.0₅4049 $ 84,764 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₅4388 $ 0.0₅4421 $ 0.0₅4179 $ 0.0₅4181 $ 86,444 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₅4604 $ 0.0₅4604 $ 0.0₅4369 $ 0.0₅4388 $ 63,305 $ 0.00

BONK3S
Bonk 3x Leverage Short
$ 0.0₅2965
-5.20%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.89%)
Top
Gainers (42%)
Losers (58%)