Bonk 3x Leverage Short (BONK3S) Historical Data

Bonk 3x Leverage Short Historical Price Information

Get a full overview of the Bonk 3x Leverage Short price history with our historical price data page. Access the entire Bonk 3x Leverage Short value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bonk 3x Leverage Short price, as well as historical BONK3S trading volume and market capitalization.

Track Bonk 3x Leverage Short’s history in its entirety, ranging from the Bonk 3x Leverage Short starting price to the most recent BONK3S price data. Our BONK3S price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅2713 $ 0.0₅2731 $ 0.0₅2615 $ 0.0₅2680 $ 7,216.97 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅2794 $ 0.0₅2852 $ 0.0₅2620 $ 0.0₅2712 $ 5,579.63 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅2815 $ 0.0₅2837 $ 0.0₅2792 $ 0.0₅2795 $ 6,169.83 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅2802 $ 0.0₅2845 $ 0.0₅2732 $ 0.0₅2814 $ 5,996.26 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅2718 $ 0.0₅2862 $ 0.0₅2683 $ 0.0₅2802 $ 8,077.18 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅2796 $ 0.0₅2797 $ 0.0₅2718 $ 0.0₅2718 $ 3,888.25 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅2852 $ 0.0₅2853 $ 0.0₅2786 $ 0.0₅2796 $ 6,244.13 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅2864 $ 0.0₅2900 $ 0.0₅2852 $ 0.0₅2852 $ 12,408 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3043 $ 0.0₅3068 $ 0.0₅2837 $ 0.0₅2864 $ 23,381 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅2861 $ 0.0₅3062 $ 0.0₅2823 $ 0.0₅3043 $ 13,891 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅2790 $ 0.0₅2861 $ 0.0₅2752 $ 0.0₅2861 $ 9,479.54 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅2903 $ 0.0₅3020 $ 0.0₅2788 $ 0.0₅2791 $ 11,389 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅2918 $ 0.0₅2959 $ 0.0₅2903 $ 0.0₅2903 $ 8,367.20 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅2959 $ 0.0₅3012 $ 0.0₅2915 $ 0.0₅2918 $ 14,890 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅2828 $ 0.0₅2961 $ 0.0₅2325 $ 0.0₅2959 $ 59,630 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅3166 $ 0.0₅3166 $ 0.0₅2829 $ 0.0₅2829 $ 39,393 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅3049 $ 0.0₅3166 $ 0.0₅3038 $ 0.0₅3166 $ 21,536 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅2996 $ 0.0₅3063 $ 0.0₅2991 $ 0.0₅3049 $ 17,795 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅3027 $ 0.0₅3066 $ 0.0₅2989 $ 0.0₅2996 $ 8,895.21 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅3108 $ 0.0₅3125 $ 0.0₅3021 $ 0.0₅3027 $ 10,614 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅3111 $ 0.0₅3112 $ 0.0₅2971 $ 0.0₅3107 $ 16,053 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅3025 $ 0.0₅3310 $ 0.0₅3020 $ 0.0₅3111 $ 9,440.74 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅3250 $ 0.0₅3253 $ 0.0₅2974 $ 0.0₅3025 $ 8,653.32 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅3057 $ 0.0₅3250 $ 0.0₅3056 $ 0.0₅3250 $ 14,129 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅2950 $ 0.0₅3058 $ 0.0₅2906 $ 0.0₅3057 $ 17,904 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅2818 $ 0.0₅2972 $ 0.0₅2817 $ 0.0₅2950 $ 31,040 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅2971 $ 0.0₅2977 $ 0.0₅2816 $ 0.0₅2818 $ 19,450 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅3017 $ 0.0₅3065 $ 0.0₅2946 $ 0.0₅2971 $ 14,654 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅3078 $ 0.0₅3113 $ 0.0₅3014 $ 0.0₅3017 $ 43,915 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₅3127 $ 0.0₅3127 $ 0.0₅2963 $ 0.0₅3078 $ 56,253 $ 0.00

BONK3S
Bonk 3x Leverage Short
$ 0.0₅2406
-11.26% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-6.02%)
Top
Gainers (55%)
Losers (45%)