Bonfire (BONFIRE) Historical Data

Bonfire Historical Price Information

Get a full overview of the Bonfire price history with our historical price data page. Access the entire Bonfire value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bonfire price, as well as historical BONFIRE trading volume and market capitalization.

Track Bonfire’s history in its entirety, ranging from the Bonfire starting price to the most recent BONFIRE price data. Our BONFIRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₈9101 $ 0.0₈9113 $ 0.0₈8741 $ 0.0₈8741 $ 41.55 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₈9433 $ 0.0₈9460 $ 0.0₈9059 $ 0.0₈9086 $ 67.33 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₈9414 $ 0.0₈9531 $ 0.0₈9414 $ 0.0₈9433 $ 247.70 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₈9575 $ 0.0₈9685 $ 0.0₈9375 $ 0.0₈9414 $ 222.74 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₈9574 $ 0.0₈9624 $ 0.0₈9375 $ 0.0₈9575 $ 64.27 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₈9676 $ 0.0₈9919 $ 0.0₈9548 $ 0.0₈9574 $ 86.64 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₈9649 $ 0.0₈9679 $ 0.0₈9623 $ 0.0₈9673 $ 82.99 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₈9555 $ 0.0₈9702 $ 0.0₈9555 $ 0.0₈9649 $ 65.10 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₈9958 $ 0.0₇1002 $ 0.0₈9544 $ 0.0₈9557 $ 60.16 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₈9743 $ 0.0₈9964 $ 0.0₈9530 $ 0.0₈9957 $ 216.86 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₈9677 $ 0.0₈9743 $ 0.0₈9604 $ 0.0₈9743 $ 70.06 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₈9843 $ 0.0₈9908 $ 0.0₈9652 $ 0.0₈9677 $ 107.18 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₈9784 $ 0.0₈9926 $ 0.0₈9748 $ 0.0₈9843 $ 97.05 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₈9737 $ 0.0₈9847 $ 0.0₈9730 $ 0.0₈9780 $ 194.57 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₈9926 $ 0.0₇1000 $ 0.0₈9572 $ 0.0₈9736 $ 313.23 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇1053 $ 0.0₇1055 $ 0.0₈9938 $ 0.0₈9938 $ 106.72 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇1043 $ 0.0₇1083 $ 0.0₇1027 $ 0.0₇1053 $ 96.13 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇1034 $ 0.0₇1061 $ 0.0₇1018 $ 0.0₇1043 $ 81.09 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇1030 $ 0.0₇1042 $ 0.0₇1022 $ 0.0₇1034 $ 78.03 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇1022 $ 0.0₇1038 $ 0.0₇1017 $ 0.0₇1028 $ 154.61 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇1027 $ 0.0₇1031 $ 0.0₈9992 $ 0.0₇1022 $ 100.19 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇1018 $ 0.0₇1043 $ 0.0₇1018 $ 0.0₇1027 $ 237.56 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇1038 $ 0.0₇1041 $ 0.0₇1010 $ 0.0₇1017 $ 204.99 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇1032 $ 0.0₇1051 $ 0.0₇1029 $ 0.0₇1038 $ 8.15 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇1017 $ 0.0₇1033 $ 0.0₇1007 $ 0.0₇1032 $ 13.71 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇1004 $ 0.0₇1017 $ 0.0₈9994 $ 0.0₇1017 $ 38.43 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₈9944 $ 0.0₇1006 $ 0.0₈9790 $ 0.0₇1004 $ 29.90 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇1006 $ 0.0₇1018 $ 0.0₈9912 $ 0.0₈9944 $ 107.79 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇1014 $ 0.0₇1029 $ 0.0₇1000 $ 0.0₇1005 $ 15.90 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇1016 $ 0.0₇1032 $ 0.0₈9864 $ 0.0₇1014 $ 44.57 $ 0.00

BONFIRE
Bonfire
$ 0.0₈8149
-7.59% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.24%)
Top
Gainers (55%)
Losers (45%)