Bonfire (BONFIRE) Historical Data

Bonfire Historical Price Information

Get a full overview of the Bonfire price history with our historical price data page. Access the entire Bonfire value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bonfire price, as well as historical BONFIRE trading volume and market capitalization.

Track Bonfire’s history in its entirety, ranging from the Bonfire starting price to the most recent BONFIRE price data. Our BONFIRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₈7929 $ 0.0₈8809 $ 0.0₈7436 $ 0.0₈7759 $ 156.60 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₈7781 $ 0.0₈8235 $ 0.0₈7623 $ 0.0₈7865 $ 144.30 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₈7631 $ 0.0₈8052 $ 0.0₈7476 $ 0.0₈7794 $ 40.58 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₈7798 $ 0.0₈8622 $ 0.0₈7554 $ 0.0₈7599 $ 305.98 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₈8050 $ 0.0₈8086 $ 0.0₈7472 $ 0.0₈7782 $ 316.28 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₈7823 $ 0.0₈8117 $ 0.0₈7671 $ 0.0₈7677 $ 102.93 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₈7890 $ 0.0₈7948 $ 0.0₈1533 $ 0.0₈7824 $ 163.54 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₈7910 $ 0.0₈7972 $ 0.0₈7783 $ 0.0₈7893 $ 283.26 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₈7894 $ 0.0₈8065 $ 0.0₈7568 $ 0.0₈7920 $ 30.03 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₈7894 $ 0.0₈7894 $ 0.0₈7894 $ 0.0₈7894 $ 19.60 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₈7894 $ 0.0₈7894 $ 0.0₈7894 $ 0.0₈7894 $ 19.60 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₈7894 $ 0.0₈7894 $ 0.0₈7894 $ 0.0₈7894 $ 19.60 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₈7876 $ 0.0₈8284 $ 0.0₈7489 $ 0.0₈7894 $ 66.93 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₈7478 $ 0.0₈8327 $ 0.0₈7379 $ 0.0₈7873 $ 132.34 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₈8010 $ 0.0₈8243 $ 0.0₈7428 $ 0.0₈7468 $ 98.08 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₈8001 $ 0.0₈8188 $ 0.0₈7528 $ 0.0₈8071 $ 107.31 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₈8108 $ 0.0₈8318 $ 0.0₈7629 $ 0.0₈8017 $ 191.50 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₈7894 $ 0.0₈8427 $ 0.0₈7426 $ 0.0₈8112 $ 52.32 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₈7734 $ 0.0₈8159 $ 0.0₈7612 $ 0.0₈7889 $ 258.68 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₈7438 $ 0.0₈8713 $ 0.0₈7106 $ 0.0₈7787 $ 65.17 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₈7281 $ 0.0₈7646 $ 0.0₈7053 $ 0.0₈7481 $ 32.50 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₈7344 $ 0.0₈7538 $ 0.0₈7029 $ 0.0₈7426 $ 86.50 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₈7690 $ 0.0₈7787 $ 0.0₈7149 $ 0.0₈7395 $ 46.58 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₈7253 $ 0.0₈7950 $ 0.0₈7025 $ 0.0₈7688 $ 285.31 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₈7456 $ 0.0₈8243 $ 0.0₈6760 $ 0.0₈7252 $ 263.40 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₈7715 $ 0.0₈7740 $ 0.0₈7264 $ 0.0₈7681 $ 255.69 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₈7514 $ 0.0₈7962 $ 0.0₈7514 $ 0.0₈7719 $ 30.31 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₈7753 $ 0.0₈8192 $ 0.0₈7143 $ 0.0₈7515 $ 80.43 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₈7776 $ 0.0₈8324 $ 0.0₈7662 $ 0.0₈7752 $ 123.94 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₈7995 $ 0.0₈8054 $ 0.0₈7632 $ 0.0₈7781 $ 353.15 $ 0.00

BONFIRE
Bonfire
$ 0.0₈7806
-0.56%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.41%)
Top
Gainers (54%)
Losers (46%)