BONE
Bone ShibaSwap
$ 0.05472
-3.18%   Last 24H
Alternative
  
Add to Portfolio
   

Bone ShibaSwap (BONE) Historical Data

Bone ShibaSwap Historical Price Information

Get a full overview of the Bone ShibaSwap price history with our historical price data page. Access the entire Bone ShibaSwap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bone ShibaSwap price, as well as historical BONE2 trading volume and market capitalization.

Track Bone ShibaSwap’s history in its entirety, ranging from the Bone ShibaSwap starting price to the most recent BONE2 price data. Our BONE2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.05625 $ 0.05700 $ 0.05582 $ 0.05637 $ 1.01M $ 12.94M
May 20, 2026May 21, 2026 $ 0.05530 $ 0.05624 $ 0.05503 $ 0.05602 $ 941,202 $ 12.81M
May 19, 2026May 20, 2026 $ 0.05563 $ 0.05642 $ 0.05503 $ 0.05529 $ 1.14M $ 12.78M
May 18, 2026May 19, 2026 $ 0.05594 $ 0.05624 $ 0.05495 $ 0.05572 $ 1.49M $ 12.76M
May 17, 2026May 18, 2026 $ 0.05746 $ 0.05791 $ 0.05586 $ 0.05586 $ 737,245 $ 13.16M
May 16, 2026May 17, 2026 $ 0.05864 $ 0.05984 $ 0.05667 $ 0.05751 $ 1.08M $ 13.32M
May 15, 2026May 16, 2026 $ 0.05953 $ 0.05988 $ 0.05725 $ 0.05859 $ 1.49M $ 13.48M
May 14, 2026May 15, 2026 $ 0.05815 $ 0.05997 $ 0.05765 $ 0.05922 $ 1.31M $ 13.53M
May 13, 2026May 14, 2026 $ 0.05776 $ 0.06038 $ 0.05776 $ 0.05843 $ 1.14M $ 13.51M
May 12, 2026May 13, 2026 $ 0.05865 $ 0.05896 $ 0.05708 $ 0.05819 $ 1.12M $ 13.38M
May 11, 2026May 12, 2026 $ 0.05889 $ 0.05891 $ 0.05697 $ 0.05862 $ 1.71M $ 13.36M
May 10, 2026May 11, 2026 $ 0.05649 $ 0.05873 $ 0.05612 $ 0.05849 $ 977,246 $ 13.19M
May 09, 2026May 10, 2026 $ 0.05791 $ 0.06070 $ 0.05619 $ 0.05643 $ 1.03M $ 13.34M
May 08, 2026May 09, 2026 $ 0.05620 $ 0.05828 $ 0.05591 $ 0.05800 $ 2.53M $ 13.05M
May 07, 2026May 08, 2026 $ 0.05853 $ 0.05861 $ 0.05601 $ 0.05619 $ 2.62M $ 13.17M
May 06, 2026May 07, 2026 $ 0.05715 $ 0.06192 $ 0.05697 $ 0.05867 $ 1.35M $ 13.40M
May 05, 2026May 06, 2026 $ 0.05712 $ 0.05831 $ 0.05657 $ 0.05712 $ 1.41M $ 13.20M
May 04, 2026May 05, 2026 $ 0.05762 $ 0.05891 $ 0.05716 $ 0.05731 $ 1.98M $ 13.33M
May 03, 2026May 04, 2026 $ 0.05876 $ 0.05903 $ 0.05658 $ 0.05763 $ 812,948 $ 13.25M
May 02, 2026May 03, 2026 $ 0.05768 $ 0.06287 $ 0.05635 $ 0.05882 $ 1.04M $ 13.51M
May 01, 2026May 02, 2026 $ 0.05448 $ 0.06749 $ 0.05427 $ 0.05801 $ 1.07M $ 13.04M
Apr 30, 2026May 01, 2026 $ 0.05457 $ 0.05519 $ 0.05412 $ 0.05443 $ 969,577 $ 12.58M
Apr 29, 2026Apr 30, 2026 $ 0.05578 $ 0.05644 $ 0.05331 $ 0.05459 $ 1.05M $ 12.73M
Apr 28, 2026Apr 29, 2026 $ 0.05792 $ 0.05795 $ 0.05519 $ 0.05549 $ 1.23M $ 13.03M
Apr 27, 2026Apr 28, 2026 $ 0.06074 $ 0.06232 $ 0.05735 $ 0.05768 $ 1.59M $ 13.67M
Apr 26, 2026Apr 27, 2026 $ 0.05974 $ 0.06206 $ 0.05894 $ 0.06065 $ 833,446 $ 13.80M
Apr 25, 2026Apr 26, 2026 $ 0.05816 $ 0.05969 $ 0.05759 $ 0.05946 $ 1.19M $ 13.42M
Apr 24, 2026Apr 25, 2026 $ 0.05881 $ 0.05882 $ 0.05738 $ 0.05805 $ 1.74M $ 13.34M
Apr 23, 2026Apr 24, 2026 $ 0.06006 $ 0.06010 $ 0.05750 $ 0.05887 $ 1.04M $ 13.49M
Apr 22, 2026Apr 23, 2026 $ 0.05819 $ 0.06139 $ 0.05807 $ 0.05999 $ 1.37M $ 13.79M

BONE
Bone ShibaSwap
$ 0.05472
-3.18%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools