Bone ShibaSwap (BONE) Historical Data

Bone ShibaSwap Historical Price Information

Get a full overview of the Bone ShibaSwap price history with our historical price data page. Access the entire Bone ShibaSwap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bone ShibaSwap price, as well as historical BONE2 trading volume and market capitalization.

Track Bone ShibaSwap’s history in its entirety, ranging from the Bone ShibaSwap starting price to the most recent BONE2 price data. Our BONE2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.05932 $ 0.06410 $ 0.05759 $ 0.06254 $ 950,777 $ 13.98M
Mar 22, 2026Mar 23, 2026 $ 0.05867 $ 0.06204 $ 0.05755 $ 0.05977 $ 697,923 $ 13.65M
Mar 21, 2026Mar 22, 2026 $ 0.05895 $ 0.06287 $ 0.05821 $ 0.05924 $ 674,818 $ 13.49M
Mar 20, 2026Mar 21, 2026 $ 0.05860 $ 0.06097 $ 0.05860 $ 0.05880 $ 387,219 $ 13.69M
Mar 19, 2026Mar 20, 2026 $ 0.06037 $ 0.06116 $ 0.05757 $ 0.05865 $ 314,460 $ 13.60M
Mar 18, 2026Mar 19, 2026 $ 0.06234 $ 0.06281 $ 0.05913 $ 0.06041 $ 331,226 $ 14.09M
Mar 17, 2026Mar 18, 2026 $ 0.06434 $ 0.06485 $ 0.06235 $ 0.06248 $ 379,780 $ 14.61M
Mar 16, 2026Mar 17, 2026 $ 0.06302 $ 0.06526 $ 0.06249 $ 0.06438 $ 308,723 $ 14.72M
Mar 15, 2026Mar 16, 2026 $ 0.06105 $ 0.06330 $ 0.06094 $ 0.06301 $ 256,376 $ 14.16M
Mar 14, 2026Mar 15, 2026 $ 0.06203 $ 0.06232 $ 0.06100 $ 0.06100 $ 431,740 $ 14.17M
Mar 13, 2026Mar 14, 2026 $ 0.06059 $ 0.07799 $ 0.06013 $ 0.06188 $ 377,387 $ 14.19M
Mar 12, 2026Mar 13, 2026 $ 0.06067 $ 0.06138 $ 0.06011 $ 0.06071 $ 285,584 $ 13.93M
Mar 11, 2026Mar 12, 2026 $ 0.06114 $ 0.06163 $ 0.05978 $ 0.06074 $ 303,315 $ 13.96M
Mar 10, 2026Mar 11, 2026 $ 0.06015 $ 0.06236 $ 0.06003 $ 0.06106 $ 371,744 $ 14.07M
Mar 09, 2026Mar 10, 2026 $ 0.05850 $ 0.06766 $ 0.05799 $ 0.06006 $ 338,377 $ 13.90M
Mar 08, 2026Mar 09, 2026 $ 0.05852 $ 0.05902 $ 0.05749 $ 0.05878 $ 246,792 $ 13.42M
Mar 07, 2026Mar 08, 2026 $ 0.05951 $ 0.05999 $ 0.05786 $ 0.05840 $ 274,747 $ 13.56M
Mar 06, 2026Mar 07, 2026 $ 0.06044 $ 0.06213 $ 0.05943 $ 0.05962 $ 348,171 $ 13.95M
Mar 05, 2026Mar 06, 2026 $ 0.06356 $ 0.06458 $ 0.06022 $ 0.06047 $ 394,279 $ 14.38M
Mar 04, 2026Mar 05, 2026 $ 0.05887 $ 0.06469 $ 0.05849 $ 0.06351 $ 354,002 $ 14.05M
Mar 03, 2026Mar 04, 2026 $ 0.05884 $ 0.06087 $ 0.05703 $ 0.05901 $ 273,201 $ 13.33M
Mar 02, 2026Mar 03, 2026 $ 0.05720 $ 0.06044 $ 0.05560 $ 0.05882 $ 297,138 $ 13.38M
Mar 01, 2026Mar 02, 2026 $ 0.05863 $ 0.05974 $ 0.05712 $ 0.05722 $ 340,833 $ 13.46M
Feb 28, 2026Mar 01, 2026 $ 0.05752 $ 0.05859 $ 0.05497 $ 0.05847 $ 362,176 $ 13.06M
Feb 27, 2026Feb 28, 2026 $ 0.05976 $ 0.06050 $ 0.05640 $ 0.05742 $ 358,458 $ 13.45M
Feb 26, 2026Feb 27, 2026 $ 0.06228 $ 0.06240 $ 0.05921 $ 0.05986 $ 324,343 $ 14.03M
Feb 25, 2026Feb 26, 2026 $ 0.05703 $ 0.06386 $ 0.05651 $ 0.06241 $ 368,974 $ 13.81M
Feb 24, 2026Feb 25, 2026 $ 0.05867 $ 0.05886 $ 0.05526 $ 0.05703 $ 342,063 $ 12.95M
Feb 23, 2026Feb 24, 2026 $ 0.06159 $ 0.06167 $ 0.05828 $ 0.05867 $ 335,789 $ 13.73M
Feb 22, 2026Feb 23, 2026 $ 0.06244 $ 0.06279 $ 0.06128 $ 0.06160 $ 316,762 $ 14.21M

BONE
Bone ShibaSwap
$ 0.06362
9.18%   Last 24H
Alternative