Bondly (BONDLY) Historical Data

Bondly Historical Price Information

Get a full overview of the Bondly price history with our historical price data page. Access the entire Bondly value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bondly price, as well as historical BONDLY trading volume and market capitalization.

Track Bondly’s history in its entirety, ranging from the Bondly starting price to the most recent BONDLY price data. Our BONDLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.00007734 $ 0.00007734 $ 0.00007734 $ 0.00007734 $ 0.08018 $ 76,072
Sep 15, 2026Sep 16, 2026 $ 0.00007734 $ 0.00007734 $ 0.00007734 $ 0.00007734 $ 0.08018 $ 76,072
Sep 14, 2026Sep 15, 2026 $ 0.00007734 $ 0.00007734 $ 0.00007734 $ 0.00007734 $ 0.08018 $ 76,072
Sep 13, 2026Sep 14, 2026 $ 0.00007734 $ 0.00007734 $ 0.00007734 $ 0.00007734 $ 0.08018 $ 76,072
Sep 12, 2026Sep 13, 2026 $ 0.00007734 $ 0.00007734 $ 0.00007734 $ 0.00007734 $ 0.08018 $ 76,072
Sep 11, 2026Sep 12, 2026 $ 0.00007674 $ 0.00007734 $ 0.00007657 $ 0.00007734 $ 0.08005 $ 75,953
Sep 10, 2026Sep 11, 2026 $ 0.00007765 $ 0.00007765 $ 0.00007656 $ 0.00007675 $ 0.02720 $ 76,191
Sep 09, 2026Sep 10, 2026 $ 0.00007765 $ 0.00007765 $ 0.00007765 $ 0.00007765 $ 0.008693 $ 76,377
Sep 08, 2026Sep 09, 2026 $ 0.00007765 $ 0.00007765 $ 0.00007765 $ 0.00007765 $ 0.008693 $ 76,377
Sep 07, 2026Sep 08, 2026 $ 0.00007783 $ 0.00007788 $ 0.00007700 $ 0.00007765 $ 0.008692 $ 76,370
Sep 06, 2026Sep 07, 2026 $ 0.00007230 $ 0.00007810 $ 0.00007230 $ 0.00007783 $ 0.03147 $ 73,721
Sep 05, 2026Sep 06, 2026 $ 0.00007230 $ 0.00007230 $ 0.00007230 $ 0.00007230 $ 0.05524 $ 71,113
Sep 04, 2026Sep 05, 2026 $ 0.00007299 $ 0.00007299 $ 0.00007202 $ 0.00007230 $ 0.05066 $ 71,491
Sep 03, 2026Sep 04, 2026 $ 0.00007299 $ 0.00007299 $ 0.00007299 $ 0.00007299 $ 0.04721 $ 71,795
Sep 02, 2026Sep 03, 2026 $ 0.0002340 $ 0.0002340 $ 0.00007018 $ 0.00007299 $ 297.13 $ 131,035
Sep 01, 2026Sep 02, 2026 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 764.42 $ 230,120
Aug 31, 2026Sep 01, 2026 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 764.42 $ 230,120
Aug 30, 2026Aug 31, 2026 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 764.42 $ 230,120
Aug 29, 2026Aug 30, 2026 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 764.42 $ 230,120
Aug 28, 2026Aug 29, 2026 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 764.42 $ 230,120
Aug 27, 2026Aug 28, 2026 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 764.42 $ 230,120
Aug 26, 2026Aug 27, 2026 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 764.42 $ 230,120
Aug 25, 2026Aug 26, 2026 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 764.42 $ 230,120
Aug 24, 2026Aug 25, 2026 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 764.42 $ 230,120
Aug 23, 2026Aug 24, 2026 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 764.42 $ 230,120
Aug 22, 2026Aug 23, 2026 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 764.42 $ 230,120
Aug 21, 2026Aug 22, 2026 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 764.42 $ 230,120
Aug 20, 2026Aug 21, 2026 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 764.42 $ 230,120
Aug 19, 2026Aug 20, 2026 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 764.42 $ 230,120
Aug 18, 2026Aug 19, 2026 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 0.0002340 $ 764.42 $ 230,120

BONDLY
Bondly
$ 0.00007734
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.55%)
Top
Gainers (42%)
Losers (58%)