Bondly (BONDLY) Historical Data

Bondly Historical Price Information

Get a full overview of the Bondly price history with our historical price data page. Access the entire Bondly value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bondly price, as well as historical BONDLY trading volume and market capitalization.

Track Bondly’s history in its entirety, ranging from the Bondly starting price to the most recent BONDLY price data. Our BONDLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.00006839 $ 0.00006839 $ 0.00006839 $ 0.00006839 $ 6.36 $ 67,272
Nov 13, 2026Nov 14, 2026 $ 0.00006839 $ 0.00006839 $ 0.00006839 $ 0.00006839 $ 6.36 $ 67,272
Nov 12, 2026Nov 13, 2026 $ 0.00006839 $ 0.00006839 $ 0.00006839 $ 0.00006839 $ 6.36 $ 67,272
Nov 11, 2026Nov 12, 2026 $ 0.00006839 $ 0.00006839 $ 0.00006839 $ 0.00006839 $ 6.36 $ 67,272
Nov 10, 2026Nov 11, 2026 $ 0.00007062 $ 0.00007062 $ 0.00006834 $ 0.00006839 $ 4.19 $ 68,475
Nov 09, 2026Nov 10, 2026 $ 0.00007062 $ 0.00007062 $ 0.00007062 $ 0.00007062 $ 0.003205 $ 69,466
Nov 08, 2026Nov 09, 2026 $ 0.00007062 $ 0.00007062 $ 0.00007062 $ 0.00007062 $ 0.003205 $ 69,466
Nov 07, 2026Nov 08, 2026 $ 0.00007062 $ 0.00007062 $ 0.00007062 $ 0.00007062 $ 0.003205 $ 69,466
Nov 06, 2026Nov 07, 2026 $ 0.00006996 $ 0.00007068 $ 0.00006996 $ 0.00007062 $ 0.003201 $ 69,383
Nov 05, 2026Nov 06, 2026 $ 0.00007276 $ 0.00007311 $ 0.00006988 $ 0.00006998 $ 3.86 $ 70,817
Nov 04, 2026Nov 05, 2026 $ 0.00007205 $ 0.00007280 $ 0.00006959 $ 0.00007275 $ 6.87 $ 70,347
Nov 03, 2026Nov 04, 2026 $ 0.00007205 $ 0.00007205 $ 0.00007205 $ 0.00007205 $ 5.58 $ 70,866
Nov 02, 2026Nov 03, 2026 $ 0.00007205 $ 0.00007205 $ 0.00007205 $ 0.00007205 $ 5.58 $ 70,866
Nov 01, 2026Nov 02, 2026 $ 0.00007205 $ 0.00007205 $ 0.00007205 $ 0.00007205 $ 5.58 $ 70,866
Oct 31, 2026Nov 01, 2026 $ 0.00007466 $ 0.00007466 $ 0.00007190 $ 0.00007205 $ 4.86 $ 71,202
Oct 30, 2026Oct 31, 2026 $ 0.00007466 $ 0.00007466 $ 0.00007466 $ 0.00007466 $ 0.1081 $ 73,434
Oct 29, 2026Oct 30, 2026 $ 0.00007466 $ 0.00007466 $ 0.00007466 $ 0.00007466 $ 0.1081 $ 73,434
Oct 28, 2026Oct 29, 2026 $ 0.00007466 $ 0.00007466 $ 0.00007466 $ 0.00007466 $ 0.1081 $ 73,434
Oct 27, 2026Oct 28, 2026 $ 0.00007466 $ 0.00007466 $ 0.00007466 $ 0.00007466 $ 0.1081 $ 73,434
Oct 26, 2026Oct 27, 2026 $ 0.00007466 $ 0.00007466 $ 0.00007466 $ 0.00007466 $ 0.1081 $ 73,434
Oct 25, 2026Oct 26, 2026 $ 0.00007466 $ 0.00007466 $ 0.00007466 $ 0.00007466 $ 0.1081 $ 73,434
Oct 24, 2026Oct 25, 2026 $ 0.00007530 $ 0.00007555 $ 0.00007466 $ 0.00007466 $ 0.1084 $ 73,643
Oct 23, 2026Oct 24, 2026 $ 0.00007368 $ 0.00007584 $ 0.00007368 $ 0.00007530 $ 17.62 $ 72,729
Oct 22, 2026Oct 23, 2026 $ 0.00007368 $ 0.00007368 $ 0.00007368 $ 0.00007368 $ 20.45 $ 72,473
Oct 21, 2026Oct 22, 2026 $ 0.00007368 $ 0.00007368 $ 0.00007368 $ 0.00007368 $ 20.45 $ 72,473
Oct 20, 2026Oct 21, 2026 $ 0.00007368 $ 0.00007368 $ 0.00007368 $ 0.00007368 $ 20.45 $ 72,473
Oct 19, 2026Oct 20, 2026 $ 0.00007368 $ 0.00007368 $ 0.00007368 $ 0.00007368 $ 20.45 $ 72,473
Oct 18, 2026Oct 19, 2026 $ 0.00007310 $ 0.00007396 $ 0.00007310 $ 0.00007368 $ 20.58 $ 72,414
Oct 17, 2026Oct 18, 2026 $ 0.00007423 $ 0.00007517 $ 0.00007288 $ 0.00007310 $ 16.52 $ 72,586
Oct 16, 2026Oct 17, 2026 $ 0.00007629 $ 0.00007629 $ 0.00007416 $ 0.00007423 $ 0.2689 $ 74,997

BONDLY
Bondly
$ 0.00006839
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.08%)
Top
Gainers (54%)
Losers (46%)